Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 134.11 and 137.08
| Daily Target 1 | 131.65 |
| Daily Target 2 | 133.59 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 136.56 |
| Daily Target 5 | 137.59 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.54 (3.89%) | 132.67 | 132.67 - 135.64 | 3.6271 times | Wed 29 July 2026 | 130.46 (-1.17%) | 132.83 | 129.42 - 132.83 | 1.7343 times | Tue 28 July 2026 | 132.00 (-1.45%) | 131.32 | 131.32 - 132.00 | 0.806 times | Mon 27 July 2026 | 133.94 (-1.34%) | 134.85 | 133.00 - 134.85 | 1.8109 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Thu 23 July 2026 | 135.76 (-1.87%) | 134.94 | 134.94 - 135.76 | 0.8692 times | Wed 22 July 2026 | 138.35 (0.2%) | 138.15 | 138.15 - 138.35 | 0.3573 times | Tue 21 July 2026 | 138.07 (-0.12%) | 137.83 | 137.83 - 138.16 | 0.7953 times | Mon 20 July 2026 | 138.24 (0%) | 136.48 | 136.48 - 136.48 | 0 times | Fri 17 July 2026 | 138.24 (0.02%) | 136.93 | 136.93 - 138.66 | 0.6556 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 132.48 and 138.7
| Weekly Target 1 | 127.31 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.54 (-0.16%) | 134.85 | 129.42 - 135.64 | 0.7716 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.1955 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 0.5949 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 0.9563 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.4794 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.9568 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.1418 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 1.0031 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.9005 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3943 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 124.05 and 140.92
| Monthly Target 1 | 120.21 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.54 (-7.11%) | 144.97 | 129.42 - 146.29 | 0.662 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.8726 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0893 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.5327 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5679 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5726 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5519 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.844 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2155 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0916 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7617 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 135.86 |
| 20 day DMA | 137.9 |
| 35 day DMA | 140.96 |
| 50 day DMA | 143.77 |
| 100 day DMA | 144.62 |
| 150 day DMA | 142.17 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 133.13 | 134.47 |
| 12 day EMA | 135.71 | 135.74 | 136.7 |
| 20 day EMA | 137.58 | 137.8 | 138.57 |
| 35 day EMA | 140.53 | 140.82 | 141.43 |
| 50 day EMA | 143.36 | 143.68 | 144.22 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 133.58 | 134.64 |
| 12 day SMA | 135.86 | 136.31 | 137.17 |
| 20 day SMA | 137.9 | 138.44 | 139.18 |
| 35 day SMA | 140.96 | 141.06 | 141.42 |
| 50 day SMA | 143.77 | 143.98 | 144.34 |
| 100 day SMA | 144.62 | 144.62 | 144.65 |
| 150 day SMA | 142.17 | 142.15 | 142.15 |
| 200 day SMA | 139.76 | 139.73 | 139.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.