Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 138.03 and 139.67
| Daily Target 1 | 136.73 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 139.33 |
| Daily Target 5 | 140.01 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.66 (-0.14%) | 137.84 | 137.40 - 139.04 | 7.4422 times | Wed 01 April 2026 | 138.86 (0.07%) | 139.46 | 138.54 - 139.69 | 0.3497 times | Tue 31 March 2026 | 138.76 (4.8%) | 135.51 | 135.38 - 138.76 | 0.2737 times | Mon 30 March 2026 | 132.41 (-0.26%) | 133.82 | 132.41 - 133.82 | 0.1824 times | Fri 27 March 2026 | 132.76 (-0.59%) | 133.04 | 132.76 - 133.85 | 0.3089 times | Thu 26 March 2026 | 133.55 (-3.32%) | 134.25 | 133.52 - 134.25 | 0.1365 times | Wed 25 March 2026 | 138.14 (1.55%) | 137.22 | 137.22 - 138.43 | 0.2432 times | Tue 24 March 2026 | 136.03 (0.47%) | 135.23 | 135.23 - 136.38 | 0.281 times | Mon 23 March 2026 | 135.39 (2.3%) | 137.11 | 134.77 - 137.11 | 0.6081 times | Fri 20 March 2026 | 132.34 (-2.69%) | 137.33 | 132.34 - 137.33 | 0.1742 times | Thu 19 March 2026 | 136.00 (-2.43%) | 135.64 | 135.64 - 136.06 | 0.1216 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.54 and 142.82
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 136.92 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 4.5014 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.8611 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2921 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 0.6542 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 0.8058 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 0.6432 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 0.6286 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.0712 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.4273 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 1.1151 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.414 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 136.89 and 139.18
| Monthly Target 1 | 136.29 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.66 (-0.07%) | 139.46 | 137.40 - 139.69 | 0.8566 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5765 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5812 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5603 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8568 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2339 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1081 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7884 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.1098 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3283 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.9995 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 136.02 |
| 20 day DMA | 136.09 |
| 35 day DMA | 138.25 |
| 50 day DMA | 138.56 |
| 100 day DMA | 135.44 |
| 150 day DMA | 132.61 |
| 200 day DMA | 128.05 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 136.62 | 135.5 |
| 12 day EMA | 136.6 | 136.22 | 135.74 |
| 20 day EMA | 136.81 | 136.61 | 136.37 |
| 35 day EMA | 137.17 | 137.08 | 136.98 |
| 50 day EMA | 137.99 | 137.96 | 137.92 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 135.27 | 135.12 |
| 12 day SMA | 136.02 | 136.01 | 135.74 |
| 20 day SMA | 136.09 | 136.03 | 135.86 |
| 35 day SMA | 138.25 | 138.37 | 138.46 |
| 50 day SMA | 138.56 | 138.48 | 138.37 |
| 100 day SMA | 135.44 | 135.41 | 135.4 |
| 150 day SMA | 132.61 | 132.48 | 132.36 |
| 200 day SMA | 128.05 | 127.91 | 127.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.