Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 10.96 and 11.16
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.3 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.14 (1%) | 11.18 | 10.98 - 11.18 | 0.4085 times | Thu 26 March 2026 | 11.03 (1.75%) | 10.77 | 10.76 - 11.03 | 0.2135 times | Wed 25 March 2026 | 10.84 (-4.83%) | 11.16 | 10.83 - 11.16 | 0.1656 times | Tue 24 March 2026 | 11.39 (-3.72%) | 11.54 | 11.20 - 11.54 | 5.4948 times | Mon 23 March 2026 | 11.83 (-3.27%) | 11.86 | 11.55 - 11.89 | 1.1553 times | Fri 20 March 2026 | 12.23 (3.82%) | 11.72 | 11.72 - 12.32 | 0.4351 times | Thu 19 March 2026 | 11.78 (7.29%) | 11.99 | 11.77 - 12.06 | 1.2286 times | Tue 17 March 2026 | 10.98 (-0.45%) | 10.91 | 10.91 - 10.99 | 0.0685 times | Mon 16 March 2026 | 11.03 (-1.52%) | 10.99 | 10.90 - 11.11 | 0.711 times | Fri 13 March 2026 | 11.20 (2.19%) | 10.81 | 10.81 - 11.26 | 0.119 times | Thu 12 March 2026 | 10.96 (0.74%) | 10.86 | 10.82 - 10.96 | 0.0525 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.39 and 11.52
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.0697 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6798 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.4496 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.9355 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.7072 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.1019 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.1275 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.4007 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.2435 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.2846 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.473 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.3 and 13.16
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.14 (17.76%) | 9.55 | 9.46 - 12.32 | 3.3023 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.946 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.8982 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.275 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.7858 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.4582 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2472 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.4396 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.3202 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3275 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.6123 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.5 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.22 | 11.32 |
| 12 day EMA | 11.13 | 11.13 | 11.15 |
| 20 day EMA | 10.94 | 10.92 | 10.91 |
| 35 day EMA | 10.84 | 10.82 | 10.81 |
| 50 day EMA | 10.66 | 10.64 | 10.62 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.46 | 11.61 |
| 12 day SMA | 11.27 | 11.25 | 11.23 |
| 20 day SMA | 10.85 | 10.78 | 10.71 |
| 35 day SMA | 10.32 | 10.3 | 10.27 |
| 50 day SMA | 10.5 | 10.51 | 10.51 |
| 100 day SMA | 12.1 | 12.13 | 12.17 |
| 150 day SMA | 12.6 | 12.62 | 12.64 |
| 200 day SMA | 12.92 | 12.94 | 12.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.