Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 9.56 and 10.02
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.36 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.79 (0.41%) | 9.79 | 9.73 - 10.19 | 0.3933 times | Mon 11 May 2026 | 9.75 (-2.69%) | 9.82 | 9.74 - 9.82 | 0.533 times | Fri 08 May 2026 | 10.02 (-0.3%) | 9.95 | 9.95 - 10.02 | 0.2622 times | Thu 07 May 2026 | 10.05 (3.72%) | 9.79 | 9.79 - 10.10 | 0.2823 times | Wed 06 May 2026 | 9.69 (0.1%) | 9.77 | 9.60 - 9.77 | 1.6017 times | Wed 06 May 2026 | 9.68 (-3.39%) | 9.77 | 9.60 - 9.77 | 1.7747 times | Tue 05 May 2026 | 10.02 (-4.11%) | 10.20 | 10.00 - 11.00 | 1.4573 times | Mon 04 May 2026 | 10.45 (3.57%) | 10.32 | 10.25 - 10.45 | 0.4687 times | Fri 01 May 2026 | 10.09 (0.6%) | 10.00 | 10.00 - 10.12 | 0.0807 times | Thu 30 April 2026 | 10.03 (-2.53%) | 10.30 | 10.00 - 10.31 | 3.1461 times | Wed 29 April 2026 | 10.29 (2.08%) | 10.22 | 10.22 - 10.29 | 0.1712 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.53 and 9.99
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.79 (-2.3%) | 9.82 | 9.73 - 10.19 | 0.0688 times | Fri 08 May 2026 | 10.02 (3.51%) | 9.77 | 9.60 - 10.10 | 0.1595 times | Wed 06 May 2026 | 9.68 (-4.06%) | 10.32 | 9.60 - 11.00 | 0.2751 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.4097 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.4409 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.3264 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.3465 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 4.3067 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.7599 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.9066 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.933 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9 and 10.4
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.79 (-2.39%) | 10.00 | 9.60 - 11.00 | 0.198 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 2.0906 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.835 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.3745 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7239 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2217 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6334 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3693 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1993 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3543 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2581 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.9 | 9.97 |
| 12 day EMA | 9.93 | 9.96 | 10 |
| 20 day EMA | 10.01 | 10.03 | 10.06 |
| 35 day EMA | 10.15 | 10.17 | 10.19 |
| 50 day EMA | 10.29 | 10.31 | 10.33 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.84 | 9.89 |
| 12 day SMA | 10 | 10.01 | 10.02 |
| 20 day SMA | 9.96 | 9.97 | 9.98 |
| 35 day SMA | 10.16 | 10.2 | 10.26 |
| 50 day SMA | 10.41 | 10.41 | 10.4 |
| 100 day SMA | 10.73 | 10.76 | 10.8 |
| 150 day SMA | 11.89 | 11.92 | 11.94 |
| 200 day SMA | 12.31 | 12.33 | 12.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.