Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 43.48 and 43.83
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.9 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.62 (1.28%) | 43.50 | 43.34 - 43.69 | 0.9668 times | Mon 30 March 2026 | 43.07 (0.3%) | 43.14 | 42.97 - 43.38 | 0.7256 times | Fri 27 March 2026 | 42.94 (-1.04%) | 43.27 | 42.93 - 43.27 | 0.1876 times | Thu 26 March 2026 | 43.39 (-0.14%) | 43.21 | 43.20 - 43.74 | 0.2227 times | Wed 25 March 2026 | 43.45 (0.32%) | 43.62 | 43.32 - 43.62 | 0.6647 times | Tue 24 March 2026 | 43.31 (0.02%) | 43.05 | 42.98 - 43.50 | 1.2969 times | Mon 23 March 2026 | 43.30 (1.12%) | 43.36 | 43.30 - 43.60 | 0.7318 times | Fri 20 March 2026 | 42.82 (-1.72%) | 43.58 | 42.77 - 43.58 | 3.8934 times | Thu 19 March 2026 | 43.57 (-1.76%) | 43.46 | 43.32 - 43.81 | 0.8209 times | Tue 17 March 2026 | 44.35 (-0.11%) | 44.46 | 44.32 - 44.46 | 0.4898 times | Mon 16 March 2026 | 44.40 (0.23%) | 44.61 | 44.40 - 44.67 | 0.4565 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.3 and 44.02
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.62 (1.58%) | 43.14 | 42.97 - 43.69 | 0.3986 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.731 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.3332 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.0513 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.4528 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.866 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.6047 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1432 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.5348 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.8845 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.639 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 41.4 and 44.99
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.5977 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6057 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9734 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4299 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3359 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.076 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.0509 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4934 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3684 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0687 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8861 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.54 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.7 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.21 | 43.28 |
| 12 day EMA | 43.65 | 43.65 | 43.75 |
| 20 day EMA | 43.99 | 44.03 | 44.13 |
| 35 day EMA | 44.27 | 44.31 | 44.38 |
| 50 day EMA | 44.54 | 44.58 | 44.64 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.23 | 43.28 |
| 12 day SMA | 43.54 | 43.61 | 43.74 |
| 20 day SMA | 44.26 | 44.39 | 44.54 |
| 35 day SMA | 44.78 | 44.82 | 44.88 |
| 50 day SMA | 44.7 | 44.72 | 44.75 |
| 100 day SMA | 43.99 | 43.97 | 43.96 |
| 150 day SMA | 43.61 | 43.61 | 43.61 |
| 200 day SMA | 43.22 | 43.22 | 43.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.