UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 47.28 and 47.69

Daily Target 146.95
Daily Target 247.2
Daily Target 347.36
Daily Target 447.61
Daily Target 547.77

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 28 July 2026 47.45 (0.89%) 47.23 47.11 - 47.52 1.961 times
Mon 27 July 2026 47.03 (0.77%) 46.78 46.78 - 47.04 1.8434 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.6187 times
Fri 24 July 2026 46.67 (0.78%) 46.56 46.54 - 46.72 0.6187 times
Thu 23 July 2026 46.31 (-0.54%) 46.43 46.20 - 46.43 1.079 times
Wed 22 July 2026 46.56 (-0.36%) 46.70 46.46 - 46.70 0.926 times
Tue 21 July 2026 46.73 (-0.02%) 46.68 46.65 - 46.74 0.9563 times
Mon 20 July 2026 46.74 (-0.38%) 46.86 46.74 - 46.88 0.2287 times
Fri 17 July 2026 46.92 (0.02%) 46.89 46.83 - 47.33 1.0733 times
Thu 16 July 2026 46.91 (1.32%) 46.90 46.86 - 47.00 0.6948 times
Wed 15 July 2026 46.30 (-0.15%) 46.70 46.28 - 46.70 1.9392 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 47.12 and 47.86

Weekly Target 146.51
Weekly Target 246.98
Weekly Target 347.25
Weekly Target 447.72
Weekly Target 547.99

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 28 July 2026 47.45 (1.67%) 46.78 46.78 - 47.52 0.5608 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.0912 times
Fri 24 July 2026 46.67 (-0.53%) 46.86 46.20 - 46.88 0.5615 times
Fri 17 July 2026 46.92 (1.12%) 46.58 46.28 - 47.33 1.0562 times
Fri 10 July 2026 46.40 (-0.64%) 46.50 46.25 - 46.77 0.8527 times
Thu 02 July 2026 46.70 (2.21%) 45.82 45.74 - 46.70 1.3331 times
Fri 26 June 2026 45.69 (3.65%) 44.10 44.10 - 45.79 2.4188 times
Thu 18 June 2026 44.08 (-2.11%) 44.96 43.99 - 45.09 1.4747 times
Fri 12 June 2026 45.03 (1.76%) 44.17 44.00 - 45.17 0.8266 times
Fri 05 June 2026 44.25 (-0.14%) 44.23 43.94 - 44.52 0.8245 times
Fri 29 May 2026 44.31 (-0.87%) 44.87 44.31 - 44.87 1.2771 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 46.78 and 48.2

Monthly Target 145.6
Monthly Target 246.53
Monthly Target 347.023333333333
Monthly Target 447.95
Monthly Target 548.44

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 28 July 2026 47.45 (3.06%) 46.10 46.10 - 47.52 0.4094 times
Tue 30 June 2026 46.04 (3.9%) 44.23 43.94 - 46.23 0.7234 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.6594 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.7882 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 1.1035 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 1.1182 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.7972 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.7937 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.6203 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 1.9866 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 5.6331 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 46.83
12 day DMA 46.72
20 day DMA 46.62
35 day DMA 45.87
50 day DMA 45.42
100 day DMA 44.94
150 day DMA 44.86
200 day DMA 44.35

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9846.7546.61
12 day EMA46.7346.646.52
20 day EMA46.4846.3846.31
35 day EMA46.0145.9345.86
50 day EMA45.4745.3945.32

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8346.6546.59
12 day SMA46.7246.6446.59
20 day SMA46.6246.5546.5
35 day SMA45.8745.7745.69
50 day SMA45.4245.3545.3
100 day SMA44.9444.9244.91
150 day SMA44.8644.8444.81
200 day SMA44.3544.3244.3
Back to top | Use Dark Theme