Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.35 and 50.44
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.46 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.39 (-0.02%) | 50.36 | 50.31 - 50.40 | 0.6555 times | Thu 26 March 2026 | 50.40 (-0.02%) | 50.39 | 50.37 - 50.40 | 0.5637 times | Wed 25 March 2026 | 50.41 (0.06%) | 50.42 | 50.39 - 50.42 | 0.8318 times | Tue 24 March 2026 | 50.38 (-0.24%) | 50.46 | 50.36 - 50.46 | 1.0503 times | Mon 23 March 2026 | 50.50 (0.14%) | 50.41 | 50.41 - 50.50 | 0.9689 times | Fri 20 March 2026 | 50.43 (-0.34%) | 50.55 | 50.43 - 50.55 | 0.7794 times | Thu 19 March 2026 | 50.60 (-0.04%) | 50.55 | 50.52 - 50.61 | 1.4222 times | Tue 17 March 2026 | 50.62 (0.04%) | 50.65 | 50.61 - 50.65 | 0.6875 times | Mon 16 March 2026 | 50.60 (-0.02%) | 50.59 | 50.59 - 50.67 | 1.2465 times | Fri 13 March 2026 | 50.61 (0.1%) | 50.57 | 50.57 - 50.62 | 1.7941 times | Thu 12 March 2026 | 50.56 (-0.12%) | 50.57 | 50.55 - 50.63 | 0.8109 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.26 and 50.45
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.39 (-0.08%) | 50.41 | 50.31 - 50.50 | 0.9888 times | Fri 20 March 2026 | 50.43 (-0.36%) | 50.59 | 50.43 - 50.67 | 1.0047 times | Fri 13 March 2026 | 50.61 (-0.08%) | 50.63 | 50.55 - 50.69 | 1.3346 times | Fri 06 March 2026 | 50.65 (-0.47%) | 50.72 | 50.60 - 50.75 | 0.9449 times | Fri 27 February 2026 | 50.89 (0.14%) | 50.84 | 50.83 - 50.90 | 1.025 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.6856 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.5104 times | Fri 13 February 2026 | 50.83 (0.16%) | 50.73 | 50.73 - 50.84 | 1.4497 times | Fri 06 February 2026 | 50.75 (-0.02%) | 50.66 | 50.63 - 50.75 | 1.0744 times | Fri 30 January 2026 | 50.76 (0.14%) | 50.66 | 50.64 - 50.76 | 0.9817 times | Fri 23 January 2026 | 50.69 (0.06%) | 50.63 | 50.59 - 50.69 | 0.8725 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.13 and 50.57
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.39 (-0.98%) | 50.72 | 50.31 - 50.75 | 1.0438 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1591 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0234 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9782 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.586 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.2157 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0363 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.089 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.798 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0705 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.5355 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.44 | 50.46 |
| 12 day EMA | 50.5 | 50.52 | 50.54 |
| 20 day EMA | 50.56 | 50.58 | 50.6 |
| 35 day EMA | 50.61 | 50.62 | 50.63 |
| 50 day EMA | 50.66 | 50.67 | 50.68 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.42 | 50.46 |
| 12 day SMA | 50.51 | 50.53 | 50.56 |
| 20 day SMA | 50.58 | 50.61 | 50.63 |
| 35 day SMA | 50.68 | 50.69 | 50.7 |
| 50 day SMA | 50.68 | 50.69 | 50.69 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.47 | 50.46 | 50.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.