Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 86.31 and 87.32
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 87.49 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.80 (0.31%) | 86.45 | 85.82 - 86.83 | 0.7534 times | Mon 27 July 2026 | 86.53 (0.73%) | 86.67 | 85.91 - 87.28 | 0.9856 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 1.3846 times | Fri 24 July 2026 | 85.90 (-0.15%) | 86.34 | 85.73 - 86.73 | 1.3846 times | Thu 23 July 2026 | 86.03 (-0.64%) | 85.87 | 85.50 - 86.48 | 0.8384 times | Wed 22 July 2026 | 86.58 (-0.43%) | 86.76 | 86.43 - 87.06 | 1.1793 times | Tue 21 July 2026 | 86.95 (1.23%) | 86.52 | 86.19 - 86.95 | 0.638 times | Mon 20 July 2026 | 85.89 (-0.66%) | 86.70 | 85.87 - 86.78 | 0.8393 times | Fri 17 July 2026 | 86.46 (-0.67%) | 85.95 | 85.83 - 86.95 | 1.0616 times | Thu 16 July 2026 | 87.04 (-0.17%) | 86.70 | 86.69 - 87.61 | 0.9352 times | Wed 15 July 2026 | 87.19 (0.21%) | 87.23 | 86.62 - 87.63 | 1.1498 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 86.31 and 87.77
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.80 (1.05%) | 86.67 | 85.82 - 87.28 | 0.3168 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2522 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.8888 times | Fri 17 July 2026 | 86.46 (-1.22%) | 87.32 | 85.83 - 87.63 | 1.449 times | Fri 10 July 2026 | 87.53 (-0.75%) | 88.34 | 85.64 - 89.21 | 1.1304 times | Thu 02 July 2026 | 88.19 (0.31%) | 88.28 | 87.33 - 89.74 | 1.5056 times | Fri 26 June 2026 | 87.92 (1.05%) | 87.23 | 85.89 - 88.65 | 0.8598 times | Thu 18 June 2026 | 87.01 (0.15%) | 88.00 | 85.58 - 88.14 | 0.9175 times | Fri 12 June 2026 | 86.88 (3.28%) | 85.10 | 83.18 - 87.46 | 1.7044 times | Fri 05 June 2026 | 84.12 (-1.87%) | 85.17 | 83.82 - 86.59 | 0.9754 times | Fri 29 May 2026 | 85.72 (2.11%) | 84.75 | 84.57 - 85.92 | 2.3987 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 84.03 and 88.27
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.80 (-2.61%) | 88.91 | 85.50 - 89.74 | 0.6815 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.6952 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.909 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7943 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0684 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4304 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9587 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7972 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6948 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9704 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0305 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87 |
| 35 day DMA | 86.97 |
| 50 day DMA | 86.21 |
| 100 day DMA | 82.72 |
| 150 day DMA | 81.28 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.28 | 86.15 |
| 12 day EMA | 86.57 | 86.53 | 86.53 |
| 20 day EMA | 86.67 | 86.66 | 86.67 |
| 35 day EMA | 86.32 | 86.29 | 86.28 |
| 50 day EMA | 85.95 | 85.92 | 85.9 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.19 | 86.27 |
| 12 day SMA | 86.52 | 86.52 | 86.6 |
| 20 day SMA | 87 | 87.12 | 87.22 |
| 35 day SMA | 86.97 | 86.9 | 86.84 |
| 50 day SMA | 86.21 | 86.11 | 86.05 |
| 100 day SMA | 82.72 | 82.63 | 82.55 |
| 150 day SMA | 81.28 | 81.21 | 81.14 |
| 200 day SMA | 79.54 | 79.48 | 79.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.