Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 60.6 and 61.19
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.026666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.62 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.09 (-0.47%) | 61.11 | 60.70 - 61.29 | 0.5577 times | Mon 06 April 2026 | 61.38 (1.44%) | 60.97 | 60.94 - 61.70 | 1.1651 times | Thu 02 April 2026 | 60.51 (-0.26%) | 60.12 | 59.57 - 60.99 | 0.6595 times | Wed 01 April 2026 | 60.67 (1.18%) | 60.26 | 60.15 - 60.92 | 1.3708 times | Tue 31 March 2026 | 59.96 (3.41%) | 58.41 | 58.41 - 60.20 | 1.3668 times | Mon 30 March 2026 | 57.98 (-1.41%) | 57.91 | 57.78 - 58.50 | 0.3608 times | Fri 27 March 2026 | 58.81 (-1.61%) | 59.00 | 58.51 - 59.21 | 1.08 times | Thu 26 March 2026 | 59.77 (-1.74%) | 60.30 | 59.57 - 60.75 | 0.5485 times | Wed 25 March 2026 | 60.83 (2.86%) | 60.84 | 60.57 - 61.12 | 0.8488 times | Tue 24 March 2026 | 59.14 (-3.21%) | 59.69 | 58.82 - 59.75 | 2.042 times | Mon 23 March 2026 | 61.10 (2.71%) | 60.55 | 60.40 - 61.99 | 2.3455 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 60.9 and 61.9
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.163333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.09 (0.96%) | 60.97 | 60.70 - 61.70 | 0.5105 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.1135 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 2.0341 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.2968 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.3773 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0803 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7549 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.5202 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1484 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.1639 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.7031 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 60.33 and 62.46
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.09 (1.88%) | 60.26 | 59.57 - 61.70 | 0.2507 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.4204 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9673 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9015 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7166 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5724 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2094 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0015 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4662 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4941 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9477 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.98 |
| 35 day DMA | 63.21 |
| 50 day DMA | 64.38 |
| 100 day DMA | 67.21 |
| 150 day DMA | 69.32 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.51 | 60.08 |
| 12 day EMA | 60.66 | 60.58 | 60.43 |
| 20 day EMA | 61.29 | 61.31 | 61.3 |
| 35 day EMA | 62.56 | 62.65 | 62.72 |
| 50 day EMA | 64.12 | 64.24 | 64.36 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.1 | 59.59 |
| 12 day SMA | 60.06 | 60.06 | 60.08 |
| 20 day SMA | 60.98 | 61.1 | 61.22 |
| 35 day SMA | 63.21 | 63.4 | 63.59 |
| 50 day SMA | 64.38 | 64.44 | 64.53 |
| 100 day SMA | 67.21 | 67.34 | 67.45 |
| 150 day SMA | 69.32 | 69.39 | 69.47 |
| 200 day SMA | 70.71 | 70.78 | 70.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.