Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 69.86 and 70.58
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 70.72 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.16 (0.57%) | 69.78 | 69.56 - 70.28 | 1.0724 times | Thu 30 July 2026 | 69.76 (0.24%) | 69.78 | 69.49 - 69.97 | 0.3512 times | Wed 29 July 2026 | 69.59 (-0.41%) | 69.64 | 69.38 - 70.09 | 0.5146 times | Tue 28 July 2026 | 69.88 (0.6%) | 69.23 | 69.23 - 70.13 | 0.331 times | Mon 27 July 2026 | 69.46 (2.09%) | 69.02 | 68.79 - 69.50 | 1.0209 times | Fri 24 July 2026 | 68.04 (0%) | 68.16 | 67.64 - 68.48 | 2.5471 times | Fri 24 July 2026 | 68.04 (1.37%) | 68.16 | 67.64 - 68.48 | 2.5471 times | Thu 23 July 2026 | 67.12 (-2.1%) | 67.62 | 66.97 - 67.89 | 0.986 times | Wed 22 July 2026 | 68.56 (-1.31%) | 68.80 | 68.48 - 69.13 | 0.3042 times | Tue 21 July 2026 | 69.47 (0.03%) | 69.68 | 69.44 - 69.87 | 0.3254 times | Mon 20 July 2026 | 69.45 (-0.37%) | 69.41 | 69.20 - 69.70 | 0.4391 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.48 and 70.97
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.743333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 0.8437 times | Fri 24 July 2026 | 68.04 (0%) | 68.16 | 67.64 - 68.48 | 0.6532 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.1801 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 0.9618 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.2318 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.8189 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.5327 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5173 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 0.946 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.3147 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.629 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 68.57 and 72.8
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 69.443333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.014 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 0.9432 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.8693 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9945 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5165 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0327 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9624 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7651 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6112 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2912 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0692 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.1 |
| 20 day DMA | 69.5 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.69 |
| 100 day DMA | 66.53 |
| 150 day DMA | 66.7 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.42 | 69.25 |
| 12 day EMA | 69.42 | 69.29 | 69.21 |
| 20 day EMA | 69.39 | 69.31 | 69.26 |
| 35 day EMA | 68.92 | 68.85 | 68.8 |
| 50 day EMA | 68.57 | 68.51 | 68.46 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.35 | 69 |
| 12 day SMA | 69.1 | 69.09 | 69.13 |
| 20 day SMA | 69.5 | 69.54 | 69.6 |
| 35 day SMA | 69.6 | 69.49 | 69.38 |
| 50 day SMA | 68.69 | 68.62 | 68.52 |
| 100 day SMA | 66.53 | 66.46 | 66.4 |
| 150 day SMA | 66.7 | 66.69 | 66.69 |
| 200 day SMA | 68.08 | 68.09 | 68.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.