Login or Join
HomepageEtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly SMHD are 40.95 and 41.53
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.046666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.63 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.24 (-4.14%) | 40.66 | 40.66 - 41.24 | 0.2714 times | Thu 10 September 2026 | 43.02 (6.67%) | 42.64 | 42.20 - 43.02 | 4.7503 times | Wed 09 September 2026 | 40.33 (-0.12%) | 39.64 | 39.64 - 40.33 | 0.4072 times | Tue 08 September 2026 | 40.38 (-3.97%) | 39.98 | 39.54 - 40.38 | 0.6786 times | Fri 04 September 2026 | 42.05 (-7.17%) | 41.93 | 41.93 - 42.05 | 0.2714 times | Thu 03 September 2026 | 45.30 (-0.22%) | 45.90 | 45.30 - 45.90 | 0.9501 times | Wed 02 September 2026 | 45.40 (-3.83%) | 45.40 | 45.40 - 45.40 | 0.4995 times | Tue 01 September 2026 | 47.21 (6.23%) | 47.75 | 47.21 - 47.75 | 0.8143 times | Mon 31 August 2026 | 44.44 (-1.64%) | 44.60 | 44.44 - 44.65 | 0.5429 times | Fri 28 August 2026 | 45.18 (9.77%) | 42.58 | 42.58 - 45.18 | 0.8143 times | Thu 27 August 2026 | 41.16 (-9.26%) | 41.06 | 41.06 - 41.68 | 0.8143 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 40.39 and 43.87
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.0213 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.0107 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.0237 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 0.1937 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 0.294 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0047 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 4.5749 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 2.4764 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 1.4953 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.9053 times | Fri 07 February 2020 | 11.51 (0.88%) | 11.39 | 11.21 - 11.60 | 0.7202 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 36.29 and 44.5
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.24 (-7.2%) | 47.75 | 39.54 - 47.75 | 0.0093 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.1601 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.6419 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.5025 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.5646 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.8568 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.3978 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.2408 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.4372 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.189 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.4981 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly SMHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.26 |
| 35 day DMA | 34.67 |
| 50 day DMA | 27.33 |
| 100 day DMA | 19.41 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.39 | 42.07 |
| 12 day EMA | 42.43 | 42.65 | 42.58 |
| 20 day EMA | 40.74 | 40.69 | 40.44 |
| 35 day EMA | 34.56 | 34.17 | 33.65 |
| 50 day EMA | 27.46 | 26.9 | 26.24 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 42.22 | 42.69 |
| 12 day SMA | 43.42 | 43.76 | 44.15 |
| 20 day SMA | 43.26 | 43.17 | 43 |
| 35 day SMA | 34.67 | 33.67 | 32.65 |
| 50 day SMA | 27.33 | 26.74 | 26.11 |
| 100 day SMA | 19.41 | 19.11 | 18.8 |
| 150 day SMA | 16.82 | 16.64 | 16.44 |
| 200 day SMA | 16.02 | 15.89 | 15.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.