Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.69 and 3.79
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.86 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.77 (-0.79%) | 3.79 | 3.70 - 3.80 | 2.2627 times | Thu 09 April 2026 | 3.80 (1.88%) | 3.73 | 3.64 - 3.80 | 2.0218 times | Wed 08 April 2026 | 3.73 (2.75%) | 3.60 | 3.60 - 3.73 | 1.0623 times | Tue 07 April 2026 | 3.63 (0%) | 3.61 | 3.61 - 3.65 | 0.1809 times | Mon 06 April 2026 | 3.63 (1.11%) | 3.52 | 3.52 - 3.68 | 0.2186 times | Thu 02 April 2026 | 3.59 (0%) | 3.61 | 3.53 - 3.61 | 0.6244 times | Wed 01 April 2026 | 3.59 (-1.37%) | 3.60 | 3.58 - 3.62 | 0.763 times | Tue 31 March 2026 | 3.64 (2.54%) | 3.64 | 3.57 - 3.72 | 0.2802 times | Mon 30 March 2026 | 3.55 (4.41%) | 3.50 | 3.48 - 3.60 | 0.7322 times | Fri 27 March 2026 | 3.40 (-5.56%) | 3.59 | 3.40 - 3.63 | 1.8538 times | Thu 26 March 2026 | 3.60 (0.84%) | 3.65 | 3.57 - 3.67 | 0.8519 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.65 and 3.93
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.77 (5.01%) | 3.52 | 3.52 - 3.80 | 1.2274 times | Thu 02 April 2026 | 3.59 (5.59%) | 3.50 | 3.48 - 3.72 | 0.5126 times | Fri 27 March 2026 | 3.40 (-1.16%) | 3.47 | 3.40 - 3.67 | 0.9213 times | Fri 20 March 2026 | 3.44 (-4.44%) | 3.60 | 3.41 - 3.84 | 0.8291 times | Fri 13 March 2026 | 3.60 (-9.09%) | 3.96 | 3.60 - 4.01 | 1.5689 times | Fri 06 March 2026 | 3.96 (0%) | 3.90 | 3.90 - 4.15 | 1.2183 times | Fri 27 February 2026 | 3.96 (-2.7%) | 4.08 | 3.90 - 4.19 | 1.0947 times | Fri 20 February 2026 | 4.07 (-0.25%) | 4.29 | 4.00 - 4.29 | 1.2324 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.1236 times | Fri 13 February 2026 | 4.08 (-6.85%) | 4.32 | 4.08 - 4.46 | 1.2717 times | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 2.5003 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.65 and 3.93
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.77 (3.57%) | 3.60 | 3.52 - 3.80 | 0.2387 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.7447 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 0.9748 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.0503 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6686 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.0627 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.3605 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.0438 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.9557 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.9001 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.2725 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.7 | 3.65 |
| 12 day EMA | 3.68 | 3.66 | 3.64 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.68 | 3.63 |
| 12 day SMA | 3.63 | 3.6 | 3.59 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.79 | 3.8 | 3.81 |
| 50 day SMA | 3.93 | 3.94 | 3.95 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.