Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 78.57 and 79.64
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.836666666667 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 79.91 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.82 (1.17%) | 78.31 | 78.31 - 79.38 | 1.1879 times | Mon 27 July 2026 | 77.91 (0.26%) | 78.20 | 77.66 - 78.50 | 0.9922 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.849 times | Fri 24 July 2026 | 77.71 (0.8%) | 77.40 | 77.33 - 78.10 | 0.849 times | Thu 23 July 2026 | 77.09 (-0.55%) | 76.92 | 76.64 - 77.16 | 0.69 times | Wed 22 July 2026 | 77.52 (-0.13%) | 77.51 | 77.31 - 77.89 | 0.3372 times | Tue 21 July 2026 | 77.62 (0%) | 77.48 | 77.11 - 77.74 | 1.2573 times | Mon 20 July 2026 | 77.62 (-0.75%) | 78.30 | 77.54 - 78.30 | 0.333 times | Fri 17 July 2026 | 78.21 (-1.1%) | 78.70 | 77.85 - 79.43 | 2.266 times | Thu 16 July 2026 | 79.08 (2.87%) | 76.86 | 76.86 - 79.10 | 1.2383 times | Wed 15 July 2026 | 76.87 (0.5%) | 76.49 | 76.49 - 77.38 | 0.6321 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 78.24 and 79.96
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.82 (1.43%) | 78.20 | 77.66 - 79.38 | 0.6666 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.2596 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 1.06 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 1.6308 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 2.0175 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.3995 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.8839 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.7333 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.7526 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.5963 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 0.516 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 77.04 and 81.21
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 77.836666666667 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.82 (2.32%) | 77.06 | 75.26 - 79.43 | 2.482 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.2459 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.7872 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.5578 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.0335 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.7114 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.6771 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6251 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9217 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.9582 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.8586 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.24 |
| 35 day DMA | 76.39 |
| 50 day DMA | 75.13 |
| 100 day DMA | 72.97 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.7 | 77.59 |
| 12 day EMA | 77.65 | 77.44 | 77.36 |
| 20 day EMA | 77.18 | 77.01 | 76.92 |
| 35 day EMA | 76.14 | 75.98 | 75.87 |
| 50 day EMA | 75.08 | 74.93 | 74.81 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.59 | 77.53 |
| 12 day SMA | 77.72 | 77.55 | 77.43 |
| 20 day SMA | 77.24 | 77.15 | 77.1 |
| 35 day SMA | 76.39 | 76.22 | 76.07 |
| 50 day SMA | 75.13 | 74.96 | 74.83 |
| 100 day SMA | 72.97 | 72.89 | 72.84 |
| 150 day SMA | 72.18 | 72.11 | 72.05 |
| 200 day SMA | 70.74 | 70.68 | 70.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.