ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 68.07 and 68.48

Daily Target 167.78
Daily Target 267.95
Daily Target 368.193333333333
Daily Target 468.36
Daily Target 568.6

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (0.58%) 68.03 68.03 - 68.44 0.6651 times
Fri 27 March 2026 67.72 (-1.12%) 68.13 67.69 - 68.32 1.1611 times
Thu 26 March 2026 68.49 (-0.2%) 68.14 68.14 - 68.89 0.4291 times
Wed 25 March 2026 68.63 (0.03%) 68.92 68.05 - 68.92 0.7151 times
Tue 24 March 2026 68.61 (0.67%) 67.72 67.72 - 69.10 1.0919 times
Mon 23 March 2026 68.15 (2.17%) 67.80 67.77 - 69.04 1.6908 times
Fri 20 March 2026 66.70 (-1.19%) 67.72 66.51 - 67.72 1.5566 times
Thu 19 March 2026 67.50 (-1.49%) 67.02 66.85 - 67.57 1.5979 times
Tue 17 March 2026 68.52 (-0.15%) 69.04 68.47 - 69.16 0.3713 times
Mon 16 March 2026 68.62 (0.42%) 69.08 68.62 - 69.08 0.7212 times
Fri 13 March 2026 68.33 (-0.01%) 68.77 68.14 - 69.05 0.6623 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 68.07 and 68.48

Weekly Target 167.78
Weekly Target 267.95
Weekly Target 368.193333333333
Weekly Target 468.36
Weekly Target 568.6

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (0.58%) 68.03 68.03 - 68.44 0.1284 times
Fri 27 March 2026 67.72 (1.53%) 67.80 67.69 - 69.10 0.9823 times
Fri 20 March 2026 66.70 (-2.39%) 69.08 66.51 - 69.16 0.82 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.6757 times
Fri 06 March 2026 69.99 (-2.59%) 71.14 69.13 - 72.62 2.2126 times
Fri 27 February 2026 71.85 (-2.1%) 73.16 71.69 - 73.32 0.5937 times
Fri 20 February 2026 73.39 (-0.74%) 73.92 72.61 - 74.43 0.7789 times
Fri 13 February 2026 73.94 (0%) 73.44 73.14 - 74.03 0.2871 times
Fri 13 February 2026 73.94 (0.49%) 73.47 72.95 - 74.15 1.131 times
Fri 06 February 2026 73.58 (4.4%) 70.07 70.07 - 73.99 1.3903 times
Fri 30 January 2026 70.48 (1.08%) 69.82 69.11 - 70.50 0.7883 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 64.26 and 70.37

Monthly Target 162.97
Monthly Target 265.54
Monthly Target 369.08
Monthly Target 471.65
Monthly Target 575.19

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (-5.21%) 71.14 66.51 - 72.62 1.2368 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.8887 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.8458 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.7809 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.1514 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.1969 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.0726 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8408 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.0283 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.9577 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.4088 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 68.31
12 day DMA 68.14
20 day DMA 69.15
35 day DMA 70.83
50 day DMA 70.84
100 day DMA 68.9
150 day DMA 68.27
200 day DMA 67.68

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1468.1568.36
12 day EMA68.568.5768.73
20 day EMA69.0969.1969.34
35 day EMA69.6669.7569.87
50 day EMA70.4470.5370.64

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.3268.12
12 day SMA68.1468.268.34
20 day SMA69.1569.3369.59
35 day SMA70.8370.9871.13
50 day SMA70.8470.8870.91
100 day SMA68.968.8768.84
150 day SMA68.2768.2768.26
200 day SMA67.6867.6767.65
Back to top | Use Dark Theme