ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.27 and 17.29

Daily Target 117.25
Daily Target 217.27
Daily Target 317.273333333333
Daily Target 417.29
Daily Target 517.29

Daily price and volume Short Municipal

Date Closing Open Range Volume
Wed 01 April 2026 17.28 (-0.12%) 17.27 17.26 - 17.28 2.7489 times
Tue 31 March 2026 17.30 (0.06%) 17.28 17.28 - 17.32 0.4734 times
Mon 30 March 2026 17.29 (0%) 17.31 17.27 - 17.32 1.4414 times
Fri 27 March 2026 17.29 (0.06%) 17.28 17.26 - 17.29 1.3322 times
Thu 26 March 2026 17.28 (-0.06%) 17.28 17.27 - 17.29 0.6945 times
Wed 25 March 2026 17.29 (0.12%) 17.28 17.28 - 17.29 0.4826 times
Tue 24 March 2026 17.27 (-0.4%) 17.31 17.27 - 17.32 1.4224 times
Mon 23 March 2026 17.34 (0.06%) 17.31 17.31 - 17.34 0.7213 times
Fri 20 March 2026 17.33 (-0.29%) 17.39 17.32 - 17.39 0.3686 times
Thu 19 March 2026 17.38 (-0.11%) 17.38 17.37 - 17.38 0.3147 times
Tue 17 March 2026 17.40 (0%) 17.42 17.39 - 17.42 1.0908 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.24 and 17.3

Weekly Target 117.23
Weekly Target 217.25
Weekly Target 317.286666666667
Weekly Target 417.31
Weekly Target 517.35

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Wed 01 April 2026 17.28 (-0.06%) 17.31 17.26 - 17.32 1.2023 times
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 1.1995 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.7021 times
Fri 13 March 2026 17.41 (0.06%) 17.41 17.38 - 17.43 2.286 times
Fri 06 March 2026 17.40 (-0.63%) 17.47 17.38 - 17.48 1.066 times
Fri 27 February 2026 17.51 (0.17%) 17.48 17.47 - 17.53 1.0199 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.5369 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.188 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.7038 times
Fri 06 February 2026 17.42 (0.06%) 17.39 17.38 - 17.43 1.0955 times
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 1.3364 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.27 and 17.29

Monthly Target 117.25
Monthly Target 217.27
Monthly Target 317.273333333333
Monthly Target 417.29
Monthly Target 517.29

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Wed 01 April 2026 17.28 (-0.12%) 17.27 17.26 - 17.28 0.1642 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.3316 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.8211 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.8979 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.4945 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5524 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.8523 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.8265 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 1.0542 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 1.0053 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.8161 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.32
20 day DMA 17.35
35 day DMA 17.4
50 day DMA 17.4
100 day DMA 17.39
150 day DMA 17.39
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.317.3
12 day EMA17.3217.3317.33
20 day EMA17.3417.3517.36
35 day EMA17.3617.3717.37
50 day EMA17.417.4117.41

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2917.28
12 day SMA17.3217.3317.34
20 day SMA17.3517.3617.37
35 day SMA17.417.4117.41
50 day SMA17.417.4117.41
100 day SMA17.3917.3917.39
150 day SMA17.3917.3917.39
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme