Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 94.2 and 96.24
| Daily Target 1 | 92.57 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 94.613333333333 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 96.65 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.98 (0.31%) | 93.65 | 93.41 - 95.45 | 0.5465 times | Wed 01 April 2026 | 94.69 (0.12%) | 94.85 | 94.64 - 95.55 | 0.7374 times | Tue 31 March 2026 | 94.58 (2.14%) | 93.59 | 93.09 - 95.32 | 0.9333 times | Mon 30 March 2026 | 92.60 (-0.45%) | 93.99 | 92.31 - 93.99 | 0.5289 times | Fri 27 March 2026 | 93.02 (-1.7%) | 94.11 | 92.82 - 94.22 | 0.4323 times | Thu 26 March 2026 | 94.63 (-0.47%) | 94.23 | 94.23 - 95.63 | 0.7478 times | Wed 25 March 2026 | 95.08 (1.03%) | 94.84 | 93.76 - 95.22 | 2.52 times | Tue 24 March 2026 | 94.11 (0.97%) | 92.57 | 92.35 - 94.74 | 0.7673 times | Mon 23 March 2026 | 93.21 (1.55%) | 93.01 | 92.68 - 94.56 | 1.5983 times | Fri 20 March 2026 | 91.79 (-1.44%) | 93.13 | 91.30 - 93.42 | 1.1884 times | Thu 19 March 2026 | 93.13 (-0.87%) | 91.96 | 91.95 - 93.92 | 0.3584 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 93.65 and 96.89
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 94.28 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.9266 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 2.0468 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.8152 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 1.1009 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.3528 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.3159 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.6062 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1574 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.8119 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 0.8664 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 0.9127 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 94.2 and 96.34
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 94.646666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.98 (0.42%) | 94.85 | 93.41 - 95.55 | 0.1131 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5169 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9812 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3646 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6093 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6379 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8359 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9773 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4293 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5345 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8332 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 93.81 |
| 20 day DMA | 94.04 |
| 35 day DMA | 96.28 |
| 50 day DMA | 97 |
| 100 day DMA | 94.5 |
| 150 day DMA | 92.54 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.09 | 93.79 |
| 12 day EMA | 94.24 | 94.11 | 94 |
| 20 day EMA | 94.67 | 94.64 | 94.63 |
| 35 day EMA | 95.5 | 95.53 | 95.58 |
| 50 day EMA | 96.75 | 96.82 | 96.91 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.9 | 93.98 |
| 12 day SMA | 93.81 | 93.67 | 93.51 |
| 20 day SMA | 94.04 | 94.22 | 94.39 |
| 35 day SMA | 96.28 | 96.45 | 96.64 |
| 50 day SMA | 97 | 97.08 | 97.11 |
| 100 day SMA | 94.5 | 94.43 | 94.37 |
| 150 day SMA | 92.54 | 92.49 | 92.44 |
| 200 day SMA | 90.03 | 89.95 | 89.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.