Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 92.14 and 94.34
| Daily Target 1 | 91.72 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 93.92 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 96.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.40 (-0.93%) | 95.27 | 93.08 - 95.28 | 1.2407 times | Fri 27 March 2026 | 94.28 (-1.46%) | 95.37 | 94.05 - 95.53 | 0.833 times | Thu 26 March 2026 | 95.68 (-1.78%) | 96.47 | 95.60 - 97.44 | 0.9466 times | Wed 25 March 2026 | 97.41 (1.15%) | 97.37 | 96.50 - 97.68 | 0.9573 times | Tue 24 March 2026 | 96.30 (0.47%) | 95.18 | 94.99 - 96.99 | 1.0231 times | Mon 23 March 2026 | 95.85 (1.88%) | 95.77 | 95.71 - 97.32 | 1.38 times | Fri 20 March 2026 | 94.08 (-2.41%) | 96.32 | 93.62 - 96.48 | 1.2201 times | Thu 19 March 2026 | 96.40 (-0.79%) | 94.90 | 94.88 - 97.17 | 0.8745 times | Tue 17 March 2026 | 97.17 (0.88%) | 96.84 | 96.70 - 97.62 | 0.6534 times | Mon 16 March 2026 | 96.32 (1.05%) | 96.43 | 96.20 - 97.15 | 0.8714 times | Fri 13 March 2026 | 95.32 (-0.05%) | 96.25 | 94.94 - 96.58 | 0.5741 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 92.14 and 94.34
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.40 (-0.93%) | 95.27 | 93.08 - 95.28 | 0.2167 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.8976 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.6321 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.7336 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.9486 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.7414 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.512 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1165 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.559 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.6424 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.6672 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 88.44 and 98.04
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 96.386666666667 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.40 (-8.06%) | 100.21 | 93.08 - 102.68 | 1.005 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9263 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9012 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8039 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7585 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0435 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.786 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8704 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.0713 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.834 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.3049 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 95.63 |
| 20 day DMA | 97.16 |
| 35 day DMA | 99.18 |
| 50 day DMA | 99.46 |
| 100 day DMA | 97.34 |
| 150 day DMA | 96.27 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.55 | 96.19 |
| 12 day EMA | 95.9 | 96.35 | 96.73 |
| 20 day EMA | 96.87 | 97.23 | 97.54 |
| 35 day EMA | 97.88 | 98.14 | 98.37 |
| 50 day EMA | 99.04 | 99.27 | 99.47 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.9 | 95.86 |
| 12 day SMA | 95.63 | 95.97 | 96.27 |
| 20 day SMA | 97.16 | 97.57 | 98 |
| 35 day SMA | 99.18 | 99.43 | 99.57 |
| 50 day SMA | 99.46 | 99.6 | 99.7 |
| 100 day SMA | 97.34 | 97.33 | 97.32 |
| 150 day SMA | 96.27 | 96.26 | 96.24 |
| 200 day SMA | 94.58 | 94.54 | 94.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.