Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 104.66 and 106.04
| Daily Target 1 | 104.31 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 105.69333333333 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 107.07 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.70 (-3.36%) | 106.38 | 105.00 - 106.38 | 2.6178 times | Thu 14 May 2026 | 109.37 (-0.36%) | 109.18 | 109.00 - 109.82 | 2.2005 times | Wed 13 May 2026 | 109.77 (1.9%) | 107.95 | 107.92 - 110.03 | 1.2181 times | Tue 12 May 2026 | 107.72 (-0.87%) | 108.01 | 106.38 - 108.30 | 0.4114 times | Mon 11 May 2026 | 108.67 (0.48%) | 108.73 | 107.81 - 109.05 | 0.6684 times | Fri 08 May 2026 | 108.15 (1.57%) | 107.20 | 107.20 - 108.18 | 0.7447 times | Thu 07 May 2026 | 106.48 (-1.92%) | 109.13 | 106.23 - 109.36 | 0.5826 times | Wed 06 May 2026 | 108.56 (0.01%) | 107.85 | 107.23 - 108.80 | 0.4592 times | Wed 06 May 2026 | 108.55 (3.56%) | 107.85 | 107.23 - 108.80 | 0.6172 times | Tue 05 May 2026 | 104.82 (2.47%) | 103.44 | 103.32 - 105.24 | 0.48 times | Mon 04 May 2026 | 102.29 (-1.12%) | 103.20 | 101.92 - 103.32 | 0.2353 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 102.84 and 107.87
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 2.8745 times | Fri 08 May 2026 | 108.15 (-0.37%) | 107.85 | 106.23 - 109.36 | 0.7217 times | Wed 06 May 2026 | 108.55 (4.93%) | 103.20 | 101.92 - 108.80 | 0.5383 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.8262 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.6391 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 1.0651 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.5939 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.604 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 1.0848 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 1.0523 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 4.9144 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 103.81 and 111.92
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.70 (2.2%) | 103.24 | 101.92 - 110.03 | 0.7935 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5428 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7776 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2942 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3594 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2163 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8461 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0442 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6621 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4639 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9816 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 106.96 |
| 20 day DMA | 104.92 |
| 35 day DMA | 101.33 |
| 50 day DMA | 97.83 |
| 100 day DMA | 96 |
| 150 day DMA | 90.47 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 108.66 | 108.3 |
| 12 day EMA | 106.69 | 106.87 | 106.42 |
| 20 day EMA | 105.03 | 104.96 | 104.5 |
| 35 day EMA | 101.93 | 101.71 | 101.26 |
| 50 day EMA | 98.81 | 98.53 | 98.09 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 108.74 | 108.16 |
| 12 day SMA | 106.96 | 106.77 | 106.08 |
| 20 day SMA | 104.92 | 104.73 | 104.34 |
| 35 day SMA | 101.33 | 100.83 | 100.23 |
| 50 day SMA | 97.83 | 97.58 | 97.31 |
| 100 day SMA | 96 | 95.8 | 95.55 |
| 150 day SMA | 90.47 | 90.27 | 90.04 |
| 200 day SMA | 85.64 | 85.46 | 85.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.