Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 87.52 and 88.69
| Daily Target 1 | 87.3 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.466666666667 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 89.64 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.17 (-0.28%) | 88.20 | 88.03 - 89.20 | 0.3409 times | Thu 26 March 2026 | 88.42 (-1.73%) | 89.20 | 88.40 - 89.91 | 0.2779 times | Wed 25 March 2026 | 89.98 (1.01%) | 91.04 | 89.95 - 91.04 | 0.848 times | Tue 24 March 2026 | 89.08 (0.67%) | 87.79 | 87.79 - 89.44 | 0.9088 times | Mon 23 March 2026 | 88.49 (3.24%) | 88.17 | 87.62 - 89.68 | 0.89 times | Fri 20 March 2026 | 85.71 (-2.3%) | 87.13 | 85.14 - 87.13 | 0.3399 times | Thu 19 March 2026 | 87.73 (-2.94%) | 86.01 | 85.52 - 88.00 | 0.8161 times | Tue 17 March 2026 | 90.39 (0.85%) | 90.13 | 90.07 - 91.02 | 0.5306 times | Mon 16 March 2026 | 89.63 (1.53%) | 89.48 | 89.13 - 90.30 | 1.4812 times | Fri 13 March 2026 | 88.28 (-2.15%) | 90.04 | 88.15 - 90.88 | 3.5668 times | Thu 12 March 2026 | 90.22 (-3.14%) | 91.46 | 89.85 - 91.77 | 6.0907 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 86.46 and 89.88
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 88.943333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.5737 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.5565 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 2.5989 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.3126 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.6926 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.7483 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2048 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 0.9923 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.1855 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.1349 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.0748 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 78.75 and 94.56
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.17 (-12.77%) | 99.62 | 85.14 - 100.95 | 1.7155 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.301 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3665 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2228 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8505 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0497 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6656 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4664 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9868 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3753 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3052 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 89.1 |
| 20 day DMA | 91.57 |
| 35 day DMA | 95 |
| 50 day DMA | 94.89 |
| 100 day DMA | 88.8 |
| 150 day DMA | 83.67 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.84 | 89.05 |
| 12 day EMA | 89.67 | 89.94 | 90.22 |
| 20 day EMA | 91.08 | 91.39 | 91.7 |
| 35 day EMA | 92.28 | 92.52 | 92.76 |
| 50 day EMA | 93.81 | 94.04 | 94.27 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.34 | 88.2 |
| 12 day SMA | 89.1 | 89.48 | 89.77 |
| 20 day SMA | 91.57 | 92.2 | 92.86 |
| 35 day SMA | 95 | 95.21 | 95.49 |
| 50 day SMA | 94.89 | 94.95 | 94.98 |
| 100 day SMA | 88.8 | 88.7 | 88.62 |
| 150 day SMA | 83.67 | 83.54 | 83.41 |
| 200 day SMA | 79.87 | 79.76 | 79.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.