Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 104.03 and 105.56
| Daily Target 1 | 102.83 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.89 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1988 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.8004 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.8115 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.8115 times | Thu 23 July 2026 | 101.71 (0.04%) | 102.19 | 101.56 - 103.16 | 0.983 times | Wed 22 July 2026 | 101.67 (1.29%) | 100.85 | 100.85 - 102.07 | 1.0879 times | Tue 21 July 2026 | 100.38 (1.38%) | 98.95 | 98.95 - 100.77 | 1.1434 times | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.641 times | Fri 17 July 2026 | 100.22 (-0.06%) | 99.15 | 98.72 - 100.75 | 0.7751 times | Thu 16 July 2026 | 100.28 (-1.54%) | 100.45 | 100.09 - 101.53 | 0.7474 times | Wed 15 July 2026 | 101.85 (0.84%) | 101.25 | 100.73 - 102.20 | 0.3608 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 103.74 and 105.85
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.57 (1.36%) | 103.51 | 102.91 - 105.02 | 0.3166 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.0857 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.4926 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.4738 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.653 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.4127 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.8725 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.4889 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 3.2857 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.9185 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.8181 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 100.39 and 109.21
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.57 (6.26%) | 97.46 | 96.20 - 105.02 | 0.441 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.5647 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3387 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4471 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.4641 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0659 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1196 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0018 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.6969 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.86 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5453 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 101.77 |
| 20 day DMA | 100.38 |
| 35 day DMA | 102.22 |
| 50 day DMA | 104.19 |
| 100 day DMA | 101.01 |
| 150 day DMA | 98.73 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 102.86 | 102.18 |
| 12 day EMA | 102.16 | 101.72 | 101.26 |
| 20 day EMA | 101.88 | 101.6 | 101.32 |
| 35 day EMA | 102.93 | 102.83 | 102.75 |
| 50 day EMA | 104.45 | 104.45 | 104.46 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 102.79 | 102.02 |
| 12 day SMA | 101.77 | 101.33 | 100.92 |
| 20 day SMA | 100.38 | 100.07 | 99.82 |
| 35 day SMA | 102.22 | 102.28 | 102.35 |
| 50 day SMA | 104.19 | 104.22 | 104.32 |
| 100 day SMA | 101.01 | 100.9 | 100.82 |
| 150 day SMA | 98.73 | 98.6 | 98.47 |
| 200 day SMA | 93.9 | 93.75 | 93.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.