Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 30.16 and 31.48
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.7 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.82 (4.76%) | 30.03 | 29.50 - 30.82 | 0.7723 times | Wed 29 July 2026 | 29.42 (-1.93%) | 29.68 | 28.80 - 30.39 | 0.6372 times | Tue 28 July 2026 | 30.00 (-2.25%) | 30.11 | 29.47 - 30.33 | 0.5994 times | Mon 27 July 2026 | 30.69 (0.72%) | 30.90 | 29.95 - 30.92 | 0.6791 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 1.0313 times | Fri 24 July 2026 | 30.47 (-0.13%) | 30.48 | 30.30 - 31.07 | 1.0313 times | Thu 23 July 2026 | 30.51 (-3.3%) | 30.30 | 29.92 - 30.73 | 1.1982 times | Wed 22 July 2026 | 31.55 (3.27%) | 31.27 | 31.01 - 32.13 | 1.2796 times | Tue 21 July 2026 | 30.55 (6.08%) | 29.55 | 29.50 - 30.55 | 1.4372 times | Mon 20 July 2026 | 28.80 (-0.69%) | 29.02 | 28.61 - 29.52 | 1.3343 times | Fri 17 July 2026 | 29.00 (0.03%) | 28.53 | 28.09 - 29.23 | 0.4335 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 28.75 and 30.87
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.82 (1.15%) | 30.90 | 28.80 - 30.92 | 0.5182 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.1988 times | Fri 24 July 2026 | 30.47 (5.07%) | 29.02 | 28.61 - 32.13 | 1.2108 times | Fri 17 July 2026 | 29.00 (-6.33%) | 30.15 | 28.09 - 31.24 | 0.7417 times | Fri 10 July 2026 | 30.96 (-3.61%) | 32.76 | 29.05 - 33.00 | 1.0262 times | Thu 02 July 2026 | 32.12 (3.08%) | 31.01 | 30.30 - 32.82 | 0.9044 times | Fri 26 June 2026 | 31.16 (-5.58%) | 32.29 | 29.17 - 32.95 | 1.4633 times | Thu 18 June 2026 | 33.00 (1.76%) | 33.00 | 32.65 - 36.27 | 1.0114 times | Fri 12 June 2026 | 32.43 (3.12%) | 31.50 | 29.30 - 32.70 | 1.6884 times | Fri 05 June 2026 | 31.45 (-15.07%) | 36.76 | 31.33 - 37.10 | 1.2367 times | Fri 29 May 2026 | 37.03 (6.04%) | 35.49 | 34.39 - 37.33 | 1.1851 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 29.46 and 34.37
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.82 (0%) | 30.46 | 28.09 - 33.00 | 0.4342 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.5897 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7591 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.5892 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0494 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3014 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.6201 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3445 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4111 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9012 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.8749 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.09 |
| 100 day DMA | 34.49 |
| 150 day DMA | 36.7 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.04 | 30.35 |
| 12 day EMA | 30.31 | 30.22 | 30.37 |
| 20 day EMA | 30.58 | 30.55 | 30.67 |
| 35 day EMA | 31.43 | 31.47 | 31.59 |
| 50 day EMA | 32.37 | 32.43 | 32.55 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.21 | 30.43 |
| 12 day SMA | 30.11 | 30.06 | 30.15 |
| 20 day SMA | 30.33 | 30.39 | 30.47 |
| 35 day SMA | 31.05 | 31.01 | 31.05 |
| 50 day SMA | 32.09 | 32.16 | 32.29 |
| 100 day SMA | 34.49 | 34.59 | 34.69 |
| 150 day SMA | 36.7 | 36.73 | 36.77 |
| 200 day SMA | 34.85 | 34.84 | 34.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.