Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 37.64 and 39.1
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.96 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.42 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.12 (0.58%) | 37.62 | 37.15 - 38.61 | 0.9866 times | Wed 08 April 2026 | 37.90 (2.77%) | 39.59 | 37.38 - 39.82 | 1.3365 times | Tue 07 April 2026 | 36.88 (0.6%) | 36.39 | 35.56 - 37.00 | 0.4924 times | Mon 06 April 2026 | 36.66 (-0.38%) | 36.61 | 36.27 - 37.00 | 0.7428 times | Thu 02 April 2026 | 36.80 (-0.7%) | 35.64 | 34.71 - 37.17 | 0.8717 times | Wed 01 April 2026 | 37.06 (4.51%) | 36.11 | 35.87 - 37.90 | 1.6282 times | Tue 31 March 2026 | 35.46 (7.49%) | 34.07 | 33.79 - 35.54 | 1.4433 times | Mon 30 March 2026 | 32.99 (-0.87%) | 33.42 | 32.52 - 34.25 | 0.7238 times | Fri 27 March 2026 | 33.28 (3.32%) | 32.51 | 32.06 - 34.00 | 0.8648 times | Thu 26 March 2026 | 32.21 (-5.68%) | 33.44 | 32.21 - 33.85 | 0.9099 times | Wed 25 March 2026 | 34.15 (3.23%) | 34.76 | 33.83 - 34.87 | 1.316 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 36.84 and 41.1
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.12 (3.59%) | 36.61 | 35.56 - 39.82 | 0.593 times | Thu 02 April 2026 | 36.80 (10.58%) | 33.42 | 32.52 - 37.90 | 0.7778 times | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 1.0017 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 1.1811 times | Fri 13 March 2026 | 37.04 (-7.07%) | 38.74 | 36.87 - 42.58 | 1.0647 times | Fri 06 March 2026 | 39.86 (-16.1%) | 47.69 | 38.95 - 47.69 | 1.5602 times | Fri 27 February 2026 | 47.51 (9.67%) | 43.86 | 42.86 - 47.54 | 1.2546 times | Fri 20 February 2026 | 43.32 (4.03%) | 39.86 | 38.26 - 43.33 | 1.0266 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.1912 times | Fri 13 February 2026 | 41.64 (3.17%) | 41.32 | 39.45 - 43.53 | 1.3491 times | Fri 06 February 2026 | 40.36 (4.51%) | 36.52 | 34.00 - 42.31 | 2.5889 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 36.42 and 41.53
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.12 (7.5%) | 36.11 | 34.71 - 39.82 | 0.2229 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.141 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.4151 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.849 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4619 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.447 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9799 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.9513 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2573 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2746 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.3164 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.63 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.62 |
| 100 day DMA | 37.07 |
| 150 day DMA | 33.31 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 36.81 | 36.26 |
| 12 day EMA | 36.45 | 36.15 | 35.83 |
| 20 day EMA | 36.81 | 36.67 | 36.54 |
| 35 day EMA | 37.98 | 37.97 | 37.97 |
| 50 day EMA | 39.91 | 39.98 | 40.07 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.06 | 36.57 |
| 12 day SMA | 35.38 | 34.94 | 34.41 |
| 20 day SMA | 35.63 | 35.81 | 35.94 |
| 35 day SMA | 38.9 | 38.94 | 39.05 |
| 50 day SMA | 39.62 | 39.79 | 39.96 |
| 100 day SMA | 37.07 | 36.98 | 36.87 |
| 150 day SMA | 33.31 | 33.2 | 33.08 |
| 200 day SMA | 29.65 | 29.55 | 29.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.