Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 60.58 and 62.54
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.996666666667 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.96 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.29 (0.76%) | 60.53 | 59.87 - 61.83 | 1.1115 times | Thu 11 June 2026 | 60.83 (5.5%) | 58.12 | 56.77 - 61.10 | 1.2796 times | Wed 10 June 2026 | 57.66 (-2.29%) | 58.19 | 57.63 - 59.47 | 1.4534 times | Tue 09 June 2026 | 59.01 (-4.19%) | 61.82 | 58.22 - 62.43 | 1.7692 times | Mon 08 June 2026 | 61.59 (0.05%) | 60.56 | 59.89 - 62.36 | 0.893 times | Fri 05 June 2026 | 61.56 (-8.09%) | 64.06 | 61.36 - 64.25 | 1.1959 times | Thu 04 June 2026 | 66.98 (1.15%) | 66.21 | 65.95 - 67.89 | 0.5194 times | Wed 03 June 2026 | 66.22 (-2.62%) | 67.04 | 66.10 - 68.05 | 0.5807 times | Tue 02 June 2026 | 68.00 (0.49%) | 69.53 | 67.63 - 69.66 | 0.4941 times | Mon 01 June 2026 | 67.67 (-0.98%) | 68.54 | 66.80 - 68.99 | 0.7034 times | Fri 29 May 2026 | 68.34 (-0.03%) | 68.71 | 67.48 - 69.35 | 0.6945 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 59.03 and 64.69
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.3604 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.7304 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6135 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.8864 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.6162 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.7851 times | Wed 06 May 2026 | 70.13 (2.69%) | 67.42 | 65.33 - 70.39 | 0.5638 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.9573 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 1.0826 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.4044 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 1.2129 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 52.59 and 65.48
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.29 (-10.32%) | 68.54 | 56.77 - 69.66 | 0.1867 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4183 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4581 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9841 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7315 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8124 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3158 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4447 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0468 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6018 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3251 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 63.96 |
| 20 day DMA | 65.86 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.44 |
| 100 day DMA | 71.96 |
| 150 day DMA | 67.95 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.84 | 60.84 |
| 12 day EMA | 63.24 | 63.6 | 64.1 |
| 20 day EMA | 65.01 | 65.4 | 65.88 |
| 35 day EMA | 66.29 | 66.58 | 66.92 |
| 50 day EMA | 67.39 | 67.64 | 67.92 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.13 | 61.36 |
| 12 day SMA | 63.96 | 64.48 | 65.22 |
| 20 day SMA | 65.86 | 66.57 | 67.5 |
| 35 day SMA | 67.99 | 68.2 | 68.42 |
| 50 day SMA | 68.44 | 68.53 | 68.67 |
| 100 day SMA | 71.96 | 72.19 | 72.43 |
| 150 day SMA | 67.95 | 67.83 | 67.71 |
| 200 day SMA | 61.38 | 61.25 | 61.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.