Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 69.7 and 72.21
| Daily Target 1 | 69.18 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.69 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 74.2 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.24 (-0.84%) | 72.52 | 70.66 - 73.17 | 0.7137 times | Wed 15 April 2026 | 71.84 (-0.26%) | 71.92 | 71.35 - 72.90 | 0.9905 times | Tue 14 April 2026 | 72.03 (5.49%) | 70.24 | 69.27 - 72.07 | 1.1793 times | Mon 13 April 2026 | 68.28 (-1.2%) | 67.17 | 66.58 - 68.68 | 1.0736 times | Fri 10 April 2026 | 69.11 (1.04%) | 68.20 | 67.72 - 69.55 | 0.7153 times | Thu 09 April 2026 | 68.40 (1.38%) | 67.62 | 67.17 - 69.34 | 0.9881 times | Wed 08 April 2026 | 67.47 (2.27%) | 69.73 | 66.52 - 69.93 | 1.3407 times | Tue 07 April 2026 | 65.97 (-0.2%) | 65.46 | 63.20 - 66.44 | 0.9906 times | Mon 06 April 2026 | 66.10 (0.46%) | 65.60 | 64.95 - 66.60 | 0.6709 times | Thu 02 April 2026 | 65.80 (-3.42%) | 64.75 | 62.97 - 66.23 | 1.3374 times | Wed 01 April 2026 | 68.13 (-0.01%) | 67.04 | 66.79 - 68.91 | 1.3584 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 68.91 and 75.5
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.24 (3.08%) | 67.17 | 66.58 - 73.17 | 0.4775 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.5679 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.674 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.2899 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.0464 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.8622 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.6138 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.6819 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.432 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3545 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 2.1304 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 67.11 and 77.31
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.24 (4.55%) | 67.04 | 62.97 - 73.17 | 0.2608 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9819 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7277 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8062 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3129 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4437 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0445 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6004 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3244 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4975 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.46 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 68.54 |
| 20 day DMA | 66.4 |
| 35 day DMA | 71.02 |
| 50 day DMA | 71.57 |
| 100 day DMA | 69.75 |
| 150 day DMA | 60.96 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.15 | 69.31 |
| 12 day EMA | 69.1 | 68.71 | 68.14 |
| 20 day EMA | 69.1 | 68.87 | 68.56 |
| 35 day EMA | 70.31 | 70.26 | 70.17 |
| 50 day EMA | 72.76 | 72.82 | 72.86 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 69.93 | 69.06 |
| 12 day SMA | 68.54 | 67.9 | 67.2 |
| 20 day SMA | 66.4 | 66.43 | 66.5 |
| 35 day SMA | 71.02 | 71.24 | 71.49 |
| 50 day SMA | 71.57 | 71.69 | 71.7 |
| 100 day SMA | 69.75 | 69.5 | 69.24 |
| 150 day SMA | 60.96 | 60.73 | 60.5 |
| 200 day SMA | 54.42 | 54.22 | 54.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.