SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2 and 2.14

Daily Target 11.88
Daily Target 21.97
Daily Target 32.0233333333333
Daily Target 42.11
Daily Target 52.16

Daily price and volume Sl Industries

Date Closing Open Range Volume
Thu 30 July 2026 2.05 (6.22%) 1.94 1.94 - 2.08 1.3157 times
Wed 29 July 2026 1.93 (-4.46%) 2.00 1.91 - 2.05 1.4022 times
Tue 28 July 2026 2.02 (-6.05%) 2.16 1.96 - 2.30 1.196 times
Mon 27 July 2026 2.15 (0.94%) 2.15 2.10 - 2.20 1.218 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.5526 times
Fri 24 July 2026 2.13 (-1.84%) 2.21 2.10 - 2.24 0.5526 times
Thu 23 July 2026 2.17 (-5.24%) 2.28 2.16 - 2.31 0.8016 times
Wed 22 July 2026 2.29 (0.44%) 2.33 2.27 - 2.33 0.7821 times
Tue 21 July 2026 2.28 (6.05%) 2.15 2.15 - 2.32 1.1323 times
Mon 20 July 2026 2.15 (-4.44%) 2.30 2.15 - 2.33 1.047 times
Fri 17 July 2026 2.25 (4.17%) 2.12 2.08 - 2.28 1.0871 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.79 and 2.18

Weekly Target 11.7
Weekly Target 21.87
Weekly Target 32.0866666666667
Weekly Target 42.26
Weekly Target 52.48

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Thu 30 July 2026 2.05 (-3.76%) 2.15 1.91 - 2.30 1.138 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.1225 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.9569 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.2366 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.2339 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.9518 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.0559 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.1691 times
Fri 12 June 2026 3.58 (3.17%) 3.57 3.25 - 3.62 0.9867 times
Fri 05 June 2026 3.47 (-13.47%) 4.05 3.41 - 4.31 1.1486 times
Fri 29 May 2026 4.01 (7.51%) 3.81 3.71 - 4.07 0.9078 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.51 and 2.46

Monthly Target 11.32
Monthly Target 21.69
Monthly Target 32.2733333333333
Monthly Target 42.64
Monthly Target 53.22

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Thu 30 July 2026 2.05 (-25.72%) 2.75 1.91 - 2.86 0.5827 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.5553 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.5787 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.5787 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.687 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 0.7969 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.0693 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.1252 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.1375 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 2.8887 times
Tue 30 September 2025 3.37 (14.63%) 2.82 2.74 - 4.08 1.1432 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.14
20 day DMA 2.26
35 day DMA 2.65
50 day DMA 2.98
100 day DMA 3.38
150 day DMA 3.81
200 day DMA 3.91

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.12
12 day EMA2.162.182.22
20 day EMA2.312.342.38
35 day EMA2.622.652.69
50 day EMA2.9633.04

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.12
12 day SMA2.142.162.2
20 day SMA2.262.32.34
35 day SMA2.652.692.73
50 day SMA2.983.013.05
100 day SMA3.383.43.43
150 day SMA3.813.833.85
200 day SMA3.913.933.94
Back to top | Use Dark Theme