Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.31 and 3.71
| Daily Target 1 | 3 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.8 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.60 | 0.7288 times | Thu 02 April 2026 | 3.41 (-1.45%) | 3.42 | 3.27 - 3.54 | 0.8864 times | Wed 01 April 2026 | 3.46 (1.47%) | 3.41 | 3.41 - 3.59 | 1.1019 times | Tue 31 March 2026 | 3.41 (5.57%) | 3.37 | 3.30 - 3.59 | 1.273 times | Mon 30 March 2026 | 3.23 (-8.5%) | 3.25 | 3.16 - 3.73 | 1.2402 times | Fri 27 March 2026 | 3.53 (0.86%) | 3.50 | 3.46 - 3.60 | 0.7085 times | Thu 26 March 2026 | 3.50 (-5.66%) | 3.66 | 3.49 - 3.73 | 0.7772 times | Wed 25 March 2026 | 3.71 (0.54%) | 3.74 | 3.70 - 3.88 | 0.9188 times | Tue 24 March 2026 | 3.69 (2.5%) | 3.64 | 3.55 - 3.75 | 0.923 times | Mon 23 March 2026 | 3.60 (6.51%) | 3.25 | 3.23 - 3.66 | 1.4423 times | Fri 20 March 2026 | 3.38 (-7.9%) | 3.60 | 3.34 - 3.66 | 3.9833 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.31 and 3.71
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.60 | 0.1504 times | Thu 02 April 2026 | 3.41 (-3.4%) | 3.25 | 3.16 - 3.73 | 0.9292 times | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 0.9846 times | Fri 20 March 2026 | 3.38 (-20.66%) | 4.27 | 3.34 - 4.28 | 1.7502 times | Fri 13 March 2026 | 4.26 (-0.93%) | 4.30 | 4.13 - 4.67 | 0.7437 times | Fri 06 March 2026 | 4.30 (-7.92%) | 4.35 | 4.06 - 4.78 | 1.2669 times | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.4929 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.8705 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.263 times | Fri 13 February 2026 | 4.12 (-6.36%) | 4.38 | 3.91 - 4.42 | 1.5487 times | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.9309 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 3.21 and 3.61
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.41 (0%) | 3.41 | 3.20 - 3.60 | 0.0698 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6555 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7604 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.0203 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0736 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0854 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.7564 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0909 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5871 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.9006 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5902 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.46 |
| 12 day EMA | 3.57 | 3.6 | 3.64 |
| 20 day EMA | 3.74 | 3.78 | 3.82 |
| 35 day EMA | 3.98 | 4.01 | 4.05 |
| 50 day EMA | 4.24 | 4.27 | 4.3 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.43 |
| 12 day SMA | 3.5 | 3.56 | 3.61 |
| 20 day SMA | 3.83 | 3.87 | 3.92 |
| 35 day SMA | 4.08 | 4.09 | 4.12 |
| 50 day SMA | 4.25 | 4.28 | 4.32 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.