UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 22.75 and 23.42

Daily Target 122.64
Daily Target 222.86
Daily Target 323.306666666667
Daily Target 423.53
Daily Target 523.98

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Thu 30 July 2026 23.09 (-1.32%) 23.22 23.08 - 23.75 1.208 times
Wed 29 July 2026 23.40 (3.36%) 22.76 22.76 - 23.41 2.2453 times
Tue 28 July 2026 22.64 (-2.41%) 23.09 22.64 - 23.09 2.2717 times
Mon 27 July 2026 23.20 (-2.15%) 23.44 22.99 - 23.44 0.534 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.7153 times
Fri 24 July 2026 23.71 (-1.5%) 24.03 23.67 - 24.03 0.7153 times
Thu 23 July 2026 24.07 (0.54%) 24.33 24.07 - 24.33 1.4346 times
Wed 22 July 2026 23.94 (0.55%) 23.72 23.72 - 23.94 0.0421 times
Tue 21 July 2026 23.81 (-0.21%) 23.78 23.65 - 24.00 0.1411 times
Mon 20 July 2026 23.86 (0.8%) 23.76 23.67 - 23.95 0.6926 times
Fri 17 July 2026 23.67 (1.76%) 23.38 23.20 - 23.77 0.7338 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.31 and 23.42

Weekly Target 122.05
Weekly Target 222.57
Weekly Target 323.16
Weekly Target 423.68
Weekly Target 524.27

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Thu 30 July 2026 23.09 (-2.61%) 23.44 22.64 - 23.75 1.3723 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.1568 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.6634 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 1.1484 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.5507 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.2382 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.6696 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.2077 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.0797 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.913 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.4938 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.27 and 24.46

Monthly Target 120.66
Monthly Target 221.88
Monthly Target 323.853333333333
Monthly Target 425.07
Monthly Target 527.04

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Thu 30 July 2026 23.09 (-11.36%) 25.78 22.64 - 25.83 0.7226 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5099 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.743 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.3931 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6437 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0544 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9383 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4343 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.639 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9216 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.5825 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.53
20 day DMA 23.7
35 day DMA 24.68
50 day DMA 25.76
100 day DMA 27.57
150 day DMA 27.35
200 day DMA 27.36

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.3223.28
12 day EMA23.5323.6123.65
20 day EMA23.9224.0124.07
35 day EMA24.7924.8924.98
50 day EMA25.7525.8625.96

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.3323.47
12 day SMA23.5323.5623.58
20 day SMA23.723.7523.83
35 day SMA24.6824.8124.93
50 day SMA25.7625.8825.97
100 day SMA27.5727.6427.7
150 day SMA27.3527.3627.37
200 day SMA27.3627.3827.4
Back to top | Use Dark Theme