Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 32.26 and 33.74
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.01 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.92 (5.08%) | 31.60 | 31.59 - 33.07 | 1.0456 times | Thu 26 March 2026 | 31.33 (1.33%) | 31.93 | 30.78 - 31.93 | 0.4395 times | Wed 25 March 2026 | 30.92 (-0.74%) | 30.63 | 30.24 - 31.26 | 0.6181 times | Tue 24 March 2026 | 31.15 (-0.1%) | 31.79 | 30.79 - 31.79 | 0.9768 times | Mon 23 March 2026 | 31.18 (-1.7%) | 30.68 | 30.38 - 31.19 | 0.9197 times | Fri 20 March 2026 | 31.72 (-0.31%) | 31.94 | 31.38 - 32.08 | 0.8513 times | Thu 19 March 2026 | 31.82 (2.41%) | 32.60 | 31.57 - 32.61 | 1.2622 times | Tue 17 March 2026 | 31.07 (-1.08%) | 31.54 | 30.29 - 31.54 | 0.7461 times | Mon 16 March 2026 | 31.41 (-1.72%) | 31.44 | 30.88 - 31.63 | 1.2972 times | Fri 13 March 2026 | 31.96 (-0.09%) | 31.52 | 31.16 - 31.98 | 1.8435 times | Thu 12 March 2026 | 31.99 (3.39%) | 31.92 | 31.50 - 32.04 | 1.9505 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 31.58 and 34.41
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.92 (3.78%) | 30.68 | 30.24 - 33.07 | 1.2341 times | Fri 20 March 2026 | 31.72 (-0.75%) | 31.44 | 30.29 - 32.61 | 1.2826 times | Fri 13 March 2026 | 31.96 (7.25%) | 31.11 | 29.79 - 32.04 | 2.2054 times | Fri 06 March 2026 | 29.80 (3.58%) | 29.87 | 28.46 - 30.71 | 1.8425 times | Fri 27 February 2026 | 28.77 (3.83%) | 27.89 | 27.53 - 30.17 | 1.607 times | Fri 20 February 2026 | 27.71 (-3.08%) | 28.48 | 27.48 - 28.48 | 0.3471 times | Fri 13 February 2026 | 28.59 (0%) | 28.62 | 28.32 - 28.88 | 0.11 times | Fri 13 February 2026 | 28.59 (10.39%) | 26.03 | 25.84 - 28.88 | 0.4806 times | Fri 06 February 2026 | 25.90 (-3.11%) | 26.81 | 25.84 - 27.00 | 0.369 times | Fri 30 January 2026 | 26.73 (-1.33%) | 27.37 | 26.53 - 27.37 | 0.5217 times | Fri 23 January 2026 | 27.09 (5.74%) | 26.35 | 26.10 - 27.22 | 0.8192 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 30.69 and 35.3
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.92 (14.42%) | 29.87 | 28.46 - 33.07 | 2.8699 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.2738 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.1335 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.5246 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.772 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1134 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7037 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3959 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5081 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7052 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.6815 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.53 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.47 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.24 | 31.19 |
| 12 day EMA | 31.29 | 30.99 | 30.93 |
| 20 day EMA | 30.71 | 30.48 | 30.39 |
| 35 day EMA | 29.7 | 29.51 | 29.4 |
| 50 day EMA | 28.63 | 28.45 | 28.33 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.26 | 31.36 |
| 12 day SMA | 31.53 | 31.33 | 31.23 |
| 20 day SMA | 30.66 | 30.4 | 30.25 |
| 35 day SMA | 29.47 | 29.3 | 29.16 |
| 50 day SMA | 28.61 | 28.47 | 28.36 |
| 100 day SMA | 27.62 | 27.57 | 27.54 |
| 150 day SMA | 27.48 | 27.45 | 27.42 |
| 200 day SMA | 27.76 | 27.75 | 27.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.