SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.79 and 24.85

Daily Target 124.77
Daily Target 224.8
Daily Target 324.826666666667
Daily Target 424.86
Daily Target 524.89

Daily price and volume Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (0.16%) 24.85 24.79 - 24.85 0.8443 times
Mon 27 July 2026 24.80 (0.04%) 24.83 24.79 - 24.83 0.8976 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 1.2145 times
Fri 24 July 2026 24.79 (-0.04%) 24.76 24.76 - 24.81 1.2145 times
Thu 23 July 2026 24.80 (-0.28%) 24.80 24.77 - 24.82 1.44 times
Wed 22 July 2026 24.87 (-0.12%) 24.90 24.86 - 24.91 1.2962 times
Tue 21 July 2026 24.90 (-0.04%) 24.93 24.89 - 24.93 0.7654 times
Mon 20 July 2026 24.91 (-0.04%) 24.95 24.90 - 24.95 0.6658 times
Fri 17 July 2026 24.92 (-0.08%) 24.94 24.91 - 24.95 0.7634 times
Thu 16 July 2026 24.94 (0%) 24.95 24.93 - 24.95 0.8983 times
Wed 15 July 2026 24.94 (0.12%) 24.93 24.92 - 24.95 1.2569 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.82 and 24.88

Weekly Target 124.77
Weekly Target 224.8
Weekly Target 324.826666666667
Weekly Target 424.86
Weekly Target 524.89

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (0.2%) 24.83 24.79 - 24.85 0.3639 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 0.2537 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 1.1243 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.1086 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 1.0759 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.8413 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.349 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 1.0229 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.4485 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.412 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6935 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.69 and 24.92

Monthly Target 124.63
Monthly Target 224.74
Monthly Target 324.863333333333
Monthly Target 424.97
Monthly Target 525.09

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (-0.8%) 24.90 24.76 - 24.99 0.5488 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7033 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6978 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1075 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.5026 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0885 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8693 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0716 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9763 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4342 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9969 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.87
20 day DMA 24.89
35 day DMA 24.94
50 day DMA 24.96
100 day DMA 25
150 day DMA 25.11
200 day DMA 25.17

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8124.82
12 day EMA24.8624.8624.87
20 day EMA24.8924.924.91
35 day EMA24.9224.9224.93
50 day EMA24.9424.9424.95

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8124.83
12 day SMA24.8724.8724.88
20 day SMA24.8924.924.91
35 day SMA24.9424.9424.94
50 day SMA24.9624.9624.96
100 day SMA252525
150 day SMA25.1125.1125.11
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme