Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.86 and 25.02
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.05 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.92 (0.16%) | 24.84 | 24.79 - 24.95 | 0.9684 times | Wed 01 April 2026 | 24.88 (-0.4%) | 24.87 | 24.84 - 24.89 | 1.3859 times | Tue 31 March 2026 | 24.98 (0.81%) | 24.86 | 24.86 - 24.99 | 1.0791 times | Mon 30 March 2026 | 24.78 (0.12%) | 24.84 | 24.76 - 24.86 | 1.0573 times | Fri 27 March 2026 | 24.75 (-0.24%) | 24.77 | 24.72 - 24.79 | 0.8162 times | Thu 26 March 2026 | 24.81 (-0.56%) | 24.88 | 24.78 - 24.91 | 1.0012 times | Wed 25 March 2026 | 24.95 (0.32%) | 24.95 | 24.92 - 24.98 | 1.0939 times | Tue 24 March 2026 | 24.87 (-0.28%) | 24.90 | 24.84 - 24.93 | 0.8394 times | Mon 23 March 2026 | 24.94 (0.56%) | 24.93 | 24.88 - 25.01 | 0.661 times | Fri 20 March 2026 | 24.80 (-0.76%) | 24.94 | 24.77 - 24.96 | 1.0976 times | Thu 19 March 2026 | 24.99 (-0.12%) | 24.97 | 24.80 - 24.99 | 1.2312 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.84 and 25.07
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.92 (0.69%) | 24.84 | 24.76 - 24.99 | 1.2926 times | Fri 27 March 2026 | 24.75 (-0.2%) | 24.93 | 24.72 - 25.01 | 1.2699 times | Fri 20 March 2026 | 24.80 (-0.24%) | 24.94 | 24.77 - 25.02 | 0.9669 times | Fri 13 March 2026 | 24.86 (-0.44%) | 24.81 | 24.81 - 25.14 | 1.2115 times | Fri 06 March 2026 | 24.97 (-1.11%) | 25.05 | 24.94 - 25.14 | 1.343 times | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.1603 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.6535 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.1377 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.6346 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.3301 times | Fri 30 January 2026 | 25.43 (-0.12%) | 25.40 | 25.37 - 25.52 | 0.6589 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.86 and 25.02
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.92 (-0.24%) | 24.87 | 24.79 - 24.95 | 0.1875 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.4961 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0838 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8655 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0669 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9721 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.428 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9925 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9599 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9476 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7121 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.87 | 24.87 |
| 12 day EMA | 24.9 | 24.9 | 24.9 |
| 20 day EMA | 24.93 | 24.93 | 24.94 |
| 35 day EMA | 25.04 | 25.05 | 25.06 |
| 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.84 | 24.85 |
| 12 day SMA | 24.89 | 24.89 | 24.89 |
| 20 day SMA | 24.93 | 24.94 | 24.95 |
| 35 day SMA | 25.07 | 25.08 | 25.09 |
| 50 day SMA | 25.16 | 25.17 | 25.18 |
| 100 day SMA | 25.25 | 25.25 | 25.26 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.