login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.34 and 15.52

Daily Target 1	15.31
Daily Target 2	15.37
Daily Target 3	15.486666666667
Daily Target 4	15.55
Daily Target 5	15.67

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.44 (-0.13%)	15.54	15.42 - 15.60	0.8129 times
Wed 01 April 2026	15.46 (-0.26%)	15.51	15.45 - 15.51	0.7013 times
Tue 31 March 2026	15.50 (-1.02%)	15.58	15.49 - 15.59	2.1483 times
Mon 30 March 2026	15.66 (-0.13%)	15.71	15.59 - 15.71	0.7726 times
Fri 27 March 2026	15.68 (0.32%)	15.65	15.65 - 15.71	1.5035 times
Thu 26 March 2026	15.63 (0.71%)	15.54	15.54 - 15.65	0.9949 times
Wed 25 March 2026	15.52 (-0.58%)	15.52	15.50 - 15.54	0.3782 times
Tue 24 March 2026	15.61 (0.32%)	15.60	15.56 - 15.64	1.0785 times
Mon 23 March 2026	15.56 (-0.51%)	15.63	15.50 - 15.63	0.7213 times
Fri 20 March 2026	15.64 (0.84%)	15.54	15.54 - 15.67	0.8885 times
Thu 19 March 2026	15.51 (0.26%)	15.62	15.50 - 15.63	0.6419 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.29 and 15.58

Weekly Target 1	15.23
Weekly Target 2	15.34
Weekly Target 3	15.523333333333
Weekly Target 4	15.63
Weekly Target 5	15.81

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.44 (-1.53%)	15.71	15.42 - 15.71	1.5636 times
Fri 27 March 2026	15.68 (0.26%)	15.63	15.50 - 15.71	1.6486 times
Fri 20 March 2026	15.64 (0.39%)	15.57	15.47 - 15.69	0.9425 times
Fri 13 March 2026	15.58 (0.78%)	15.63	15.35 - 15.70	1.793 times
Fri 06 March 2026	15.46 (0.85%)	15.36	15.31 - 15.48	2.6106 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.26 - 15.34	0.3693 times
Fri 20 February 2026	15.26 (-0.07%)	15.25	15.25 - 15.30	0.2698 times
Fri 13 February 2026	15.27 (0%)	15.26	15.26 - 15.27	0.0911 times
Fri 13 February 2026	15.27 (0.07%)	15.27	15.22 - 15.29	0.347 times
Fri 06 February 2026	15.26 (0%)	15.26	15.24 - 15.32	0.3646 times
Fri 30 January 2026	15.26 (0.2%)	15.25	15.22 - 15.34	0.3651 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.34 and 15.52

Monthly Target 1	15.31
Monthly Target 2	15.37
Monthly Target 3	15.486666666667
Monthly Target 4	15.55
Monthly Target 5	15.67

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.44 (-0.39%)	15.51	15.42 - 15.60	0.235 times
Tue 31 March 2026	15.50 (1.11%)	15.36	15.31 - 15.71	3.5328 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.6347 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.6716 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.595 times
Fri 28 November 2025	15.43 (-0.19%)	15.56	15.40 - 15.59	0.8125 times
Fri 31 October 2025	15.46 (0.52%)	15.36	15.35 - 15.61	1.3062 times
Tue 30 September 2025	15.38 (-1.35%)	15.65	15.34 - 15.66	0.6824 times
Fri 29 August 2025	15.59 (-0.45%)	15.68	15.54 - 15.71	0.7694 times
Thu 31 July 2025	15.66 (0.32%)	15.57	15.55 - 15.76	0.7603 times
Mon 30 June 2025	15.61 (-2.19%)	15.92	15.60 - 16.00	0.9074 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.55
12 day DMA	15.56
20 day DMA	15.52
35 day DMA	15.42
50 day DMA	15.37
100 day DMA	15.38
150 day DMA	15.41
200 day DMA	15.48

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.51	15.55	15.59
12 day EMA	15.53	15.55	15.57
20 day EMA	15.5	15.51	15.52
35 day EMA	15.45	15.45	15.45
50 day EMA	15.37	15.37	15.37

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.55	15.59	15.6
12 day SMA	15.56	15.57	15.58
20 day SMA	15.52	15.52	15.51
35 day SMA	15.42	15.42	15.41
50 day SMA	15.37	15.37	15.36
100 day SMA	15.38	15.38	15.38
150 day SMA	15.41	15.41	15.41
200 day SMA	15.48	15.48	15.48

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme