Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 52.23 and 52.25
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.246666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.27 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.24 (0.15%) | 52.26 | 52.24 - 52.26 | 1.7938 times | Wed 01 April 2026 | 52.16 (0.4%) | 52.16 | 52.16 - 52.16 | 0.1187 times | Tue 31 March 2026 | 51.95 (0.91%) | 51.79 | 51.79 - 52.36 | 2.9142 times | Mon 30 March 2026 | 51.48 (0.14%) | 51.74 | 51.48 - 51.74 | 1.6309 times | Fri 27 March 2026 | 51.41 (-1.29%) | 51.46 | 51.41 - 51.48 | 0.7242 times | Thu 26 March 2026 | 52.08 (0.54%) | 52.08 | 52.08 - 52.08 | 0.1079 times | Wed 25 March 2026 | 51.80 (0.54%) | 51.65 | 51.65 - 51.80 | 0.7555 times | Tue 24 March 2026 | 51.52 (0.08%) | 51.71 | 51.52 - 51.71 | 0.9757 times | Mon 23 March 2026 | 51.48 (1.44%) | 51.53 | 51.48 - 51.54 | 0.9714 times | Fri 20 March 2026 | 50.75 (-1.86%) | 50.75 | 50.75 - 50.75 | 0.0076 times | Thu 19 March 2026 | 51.71 (-0.65%) | 51.44 | 51.35 - 51.71 | 1.6686 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 51.86 and 52.74
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.026666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.24 (1.61%) | 51.74 | 51.48 - 52.36 | 0.3339 times | Fri 27 March 2026 | 51.41 (1.3%) | 51.53 | 51.41 - 52.08 | 0.1828 times | Fri 20 March 2026 | 50.75 (-1.78%) | 52.24 | 50.75 - 52.43 | 1.1926 times | Fri 13 March 2026 | 51.67 (-2.64%) | 51.84 | 51.56 - 52.93 | 1.656 times | Fri 06 March 2026 | 53.07 (-2.23%) | 54.00 | 52.55 - 54.63 | 1.0388 times | Fri 27 February 2026 | 54.28 (-0.35%) | 53.65 | 53.61 - 54.32 | 0.8214 times | Fri 20 February 2026 | 54.47 (-0.35%) | 54.45 | 54.19 - 54.91 | 2.1564 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.0463 times | Fri 13 February 2026 | 54.66 (1%) | 54.05 | 53.73 - 54.66 | 0.8789 times | Fri 06 February 2026 | 54.12 (3.24%) | 52.85 | 52.50 - 54.20 | 1.6929 times | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 2.1193 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 52.2 and 52.3
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.24 (0.56%) | 52.16 | 52.16 - 52.26 | 0.027 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.177 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5298 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6914 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3783 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5897 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3123 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 1.0024 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5645 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.7275 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.9371 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53 |
| 50 day DMA | 53 |
| 100 day DMA | 51.86 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 51.86 | 51.71 |
| 12 day EMA | 51.96 | 51.91 | 51.86 |
| 20 day EMA | 52.15 | 52.14 | 52.14 |
| 35 day EMA | 52.4 | 52.41 | 52.42 |
| 50 day EMA | 52.85 | 52.87 | 52.9 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.82 | 51.74 |
| 12 day SMA | 51.72 | 51.69 | 51.65 |
| 20 day SMA | 51.98 | 52.1 | 52.2 |
| 35 day SMA | 53 | 53.06 | 53.11 |
| 50 day SMA | 53 | 53.01 | 53.01 |
| 100 day SMA | 51.86 | 51.83 | 51.79 |
| 150 day SMA | 51.15 | 51.14 | 51.12 |
| 200 day SMA | 50.31 | 50.28 | 50.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.