Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 39.98 and 39.98
| Daily Target 1 | 39.98 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 39.98 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.98 (-0.65%) | 39.98 | 39.98 - 39.98 | 0.064 times | Thu 30 July 2026 | 40.24 (-1.66%) | 40.62 | 40.06 - 40.62 | 1.1525 times | Wed 29 July 2026 | 40.92 (0.91%) | 40.92 | 40.92 - 40.92 | 0.3951 times | Tue 28 July 2026 | 40.55 (0.67%) | 40.55 | 40.55 - 40.55 | 0.1313 times | Mon 27 July 2026 | 40.28 (0.45%) | 40.33 | 40.28 - 40.36 | 1.4739 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.5282 times | Fri 24 July 2026 | 40.10 (1.26%) | 40.03 | 40.03 - 40.10 | 0.5282 times | Thu 23 July 2026 | 39.60 (-0.05%) | 39.58 | 39.58 - 39.60 | 0.2971 times | Wed 22 July 2026 | 39.62 (0%) | 39.67 | 39.62 - 39.69 | 2.6367 times | Tue 21 July 2026 | 39.62 (-0.5%) | 39.61 | 39.61 - 39.62 | 2.7929 times | Mon 20 July 2026 | 39.82 (-1.56%) | 40.00 | 39.81 - 40.00 | 3.9826 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 39.51 and 40.45
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.98 (-0.3%) | 40.33 | 39.98 - 40.92 | 0.4304 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0707 times | Fri 24 July 2026 | 40.10 (-0.87%) | 40.00 | 39.58 - 40.10 | 1.3697 times | Fri 17 July 2026 | 40.45 (2.17%) | 39.91 | 39.53 - 40.45 | 0.2538 times | Fri 10 July 2026 | 39.59 (0.48%) | 39.67 | 39.52 - 39.95 | 0.0774 times | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.1535 times | Fri 26 June 2026 | 39.29 (2.67%) | 38.10 | 38.06 - 39.29 | 1.9654 times | Thu 18 June 2026 | 38.27 (-1.34%) | 38.60 | 37.93 - 38.69 | 0.6031 times | Fri 12 June 2026 | 38.79 (2.03%) | 37.79 | 37.62 - 38.79 | 1.7969 times | Fri 05 June 2026 | 38.02 (0.88%) | 37.45 | 37.03 - 38.18 | 3.2791 times | Fri 29 May 2026 | 37.69 (-1.8%) | 38.33 | 37.69 - 38.33 | 0.8565 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 39.66 and 41.25
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.3227 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.0886 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5317 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8654 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9611 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.6115 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.3224 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.4692 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0816 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.7458 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.9297 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.38 | 40.45 |
| 12 day EMA | 40.12 | 40.14 | 40.12 |
| 20 day EMA | 39.91 | 39.9 | 39.86 |
| 35 day EMA | 39.51 | 39.48 | 39.43 |
| 50 day EMA | 39.09 | 39.05 | 39 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.42 | 40.39 |
| 12 day SMA | 40.11 | 40.1 | 40.05 |
| 20 day SMA | 39.99 | 39.96 | 39.92 |
| 35 day SMA | 39.49 | 39.45 | 39.4 |
| 50 day SMA | 39.02 | 38.99 | 38.95 |
| 100 day SMA | 38.63 | 38.61 | 38.6 |
| 150 day SMA | 38.48 | 38.46 | 38.44 |
| 200 day SMA | 38.04 | 38.03 | 38.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.