Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 43.96 and 44.1
| Daily Target 1 | 43.93 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.21 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.04 (-0.52%) | 44.15 | 44.01 - 44.15 | 0.3199 times | Tue 28 July 2026 | 44.27 (0.55%) | 44.07 | 44.07 - 44.41 | 0.9084 times | Mon 27 July 2026 | 44.03 (0.39%) | 43.91 | 43.84 - 44.03 | 0.2203 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 1.7671 times | Fri 24 July 2026 | 43.86 (0.69%) | 43.81 | 43.80 - 43.86 | 1.7671 times | Thu 23 July 2026 | 43.56 (-0.37%) | 43.63 | 43.51 - 43.65 | 0.2909 times | Wed 22 July 2026 | 43.72 (0.64%) | 43.74 | 43.65 - 43.74 | 0.1765 times | Tue 21 July 2026 | 43.44 (0.51%) | 43.69 | 43.31 - 43.69 | 0.8563 times | Mon 20 July 2026 | 43.22 (-0.58%) | 43.54 | 43.22 - 43.54 | 0.2496 times | Fri 17 July 2026 | 43.47 (0.05%) | 43.64 | 43.37 - 43.64 | 3.4439 times | Thu 16 July 2026 | 43.45 (1.21%) | 43.35 | 43.35 - 43.45 | 1.3443 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 43.94 and 44.51
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.04 (0.41%) | 43.91 | 43.84 - 44.41 | 0.2538 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 0.3096 times | Fri 24 July 2026 | 43.86 (0.9%) | 43.54 | 43.22 - 43.86 | 0.5852 times | Fri 17 July 2026 | 43.47 (1.14%) | 43.29 | 42.90 - 43.64 | 1.6231 times | Fri 10 July 2026 | 42.98 (-0.07%) | 42.95 | 42.85 - 43.28 | 2.0491 times | Thu 02 July 2026 | 43.01 (-0.3%) | 43.12 | 42.58 - 43.12 | 1.4069 times | Fri 26 June 2026 | 43.14 (1.24%) | 42.71 | 42.71 - 43.22 | 1.7156 times | Thu 18 June 2026 | 42.61 (-0.84%) | 42.99 | 42.61 - 43.02 | 0.6272 times | Fri 12 June 2026 | 42.97 (2.14%) | 42.11 | 41.86 - 42.97 | 0.7341 times | Fri 05 June 2026 | 42.07 (0.45%) | 41.61 | 41.33 - 42.17 | 0.6953 times | Fri 29 May 2026 | 41.88 (-1.51%) | 42.52 | 41.84 - 42.52 | 0.2625 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 43.31 and 45.14
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.04 (2.54%) | 42.75 | 42.58 - 44.41 | 1.0922 times | Tue 30 June 2026 | 42.95 (2.55%) | 41.61 | 41.33 - 43.22 | 0.8708 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.6095 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.8699 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.8825 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.2427 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 1.0206 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 1.0639 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.6933 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.6545 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 1.1648 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.96 | 43.8 |
| 12 day EMA | 43.72 | 43.66 | 43.55 |
| 20 day EMA | 43.51 | 43.45 | 43.36 |
| 35 day EMA | 43.17 | 43.12 | 43.05 |
| 50 day EMA | 42.87 | 42.82 | 42.76 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.92 | 43.81 |
| 12 day SMA | 43.65 | 43.56 | 43.48 |
| 20 day SMA | 43.42 | 43.35 | 43.28 |
| 35 day SMA | 43.17 | 43.11 | 43.05 |
| 50 day SMA | 42.83 | 42.79 | 42.74 |
| 100 day SMA | 42.42 | 42.41 | 42.4 |
| 150 day SMA | 42 | 41.97 | 41.94 |
| 200 day SMA | 41.14 | 41.11 | 41.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.