Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 41.72 and 42.65
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.85 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.04 (-0.64%) | 41.39 | 41.39 - 42.32 | 1.4925 times | Wed 01 April 2026 | 42.31 (0.38%) | 42.41 | 42.25 - 42.48 | 0.4417 times | Tue 31 March 2026 | 42.15 (1.49%) | 41.82 | 41.82 - 42.18 | 2.1769 times | Mon 30 March 2026 | 41.53 (-0.14%) | 41.88 | 41.53 - 41.94 | 1.0495 times | Fri 27 March 2026 | 41.59 (-0.65%) | 41.87 | 41.58 - 41.90 | 1.5381 times | Thu 26 March 2026 | 41.86 (-0.55%) | 42.21 | 41.85 - 42.21 | 0.3938 times | Wed 25 March 2026 | 42.09 (0.55%) | 42.18 | 42.03 - 42.18 | 0.627 times | Tue 24 March 2026 | 41.86 (-0.52%) | 41.54 | 41.54 - 42.00 | 0.5265 times | Mon 23 March 2026 | 42.08 (1.25%) | 41.81 | 41.81 - 42.09 | 0.7663 times | Fri 20 March 2026 | 41.56 (-0.79%) | 41.65 | 41.56 - 41.73 | 0.9878 times | Thu 19 March 2026 | 41.89 (-1.44%) | 41.37 | 41.37 - 41.89 | 1.7628 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 41.72 and 42.81
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.04 (1.08%) | 41.88 | 41.39 - 42.48 | 0.6223 times | Fri 27 March 2026 | 41.59 (0.07%) | 41.81 | 41.54 - 42.21 | 0.4645 times | Fri 20 March 2026 | 41.56 (-1.47%) | 42.51 | 41.37 - 42.75 | 1.0275 times | Fri 13 March 2026 | 42.18 (-1.33%) | 42.27 | 42.03 - 42.75 | 1.4116 times | Fri 06 March 2026 | 42.75 (-0.67%) | 43.08 | 42.58 - 43.11 | 0.7632 times | Fri 27 February 2026 | 43.04 (1.1%) | 42.84 | 42.73 - 43.32 | 1.1263 times | Fri 20 February 2026 | 42.57 (-0.12%) | 43.00 | 42.07 - 43.00 | 1.0092 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 0.735 times | Fri 13 February 2026 | 42.62 (0.83%) | 42.52 | 41.88 - 42.89 | 1.8525 times | Fri 06 February 2026 | 42.27 (3%) | 41.22 | 41.13 - 42.29 | 0.9879 times | Fri 30 January 2026 | 41.04 (2.17%) | 40.32 | 40.25 - 41.04 | 1.4525 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 41.17 and 42.26
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.04 (-0.26%) | 42.41 | 41.39 - 42.48 | 0.0311 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.5405 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 0.7611 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.6251 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.6516 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.4246 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.0133 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.7134 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.7551 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 4.484 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 3.945 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.05 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.02 | 41.88 |
| 12 day EMA | 42.03 | 42.03 | 41.98 |
| 20 day EMA | 42.09 | 42.09 | 42.07 |
| 35 day EMA | 41.96 | 41.95 | 41.93 |
| 50 day EMA | 41.88 | 41.87 | 41.85 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.89 | 41.84 |
| 12 day SMA | 41.96 | 41.99 | 41.98 |
| 20 day SMA | 42.15 | 42.2 | 42.22 |
| 35 day SMA | 42.4 | 42.41 | 42.4 |
| 50 day SMA | 42.05 | 42.01 | 41.96 |
| 100 day SMA | 40.56 | 40.52 | 40.47 |
| 150 day SMA | 39.89 | 39.87 | 39.85 |
| 200 day SMA | 39.59 | 39.57 | 39.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.