Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 57.08 and 57.62
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.513333333333 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.05 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.38 (0.77%) | 57.77 | 57.31 - 57.85 | 0.1387 times | Mon 27 July 2026 | 56.94 (0.35%) | 56.98 | 56.89 - 57.04 | 0.192 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.3039 times | Fri 24 July 2026 | 56.74 (0.75%) | 56.78 | 56.71 - 56.80 | 0.3039 times | Thu 23 July 2026 | 56.32 (-1.11%) | 56.52 | 56.32 - 56.55 | 0.309 times | Wed 22 July 2026 | 56.95 (0.49%) | 57.01 | 56.95 - 57.02 | 0.0643 times | Tue 21 July 2026 | 56.67 (0.51%) | 56.49 | 56.45 - 56.70 | 0.4896 times | Mon 20 July 2026 | 56.38 (-0.14%) | 56.57 | 56.38 - 56.57 | 7.2992 times | Fri 17 July 2026 | 56.46 (-0.34%) | 56.96 | 56.46 - 57.12 | 0.5186 times | Thu 16 July 2026 | 56.65 (0.84%) | 56.61 | 56.61 - 56.68 | 0.3808 times | Wed 15 July 2026 | 56.18 (0%) | 56.30 | 56.13 - 56.38 | 0.6493 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 57.14 and 58.1
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.38 (1.13%) | 56.98 | 56.89 - 57.85 | 0.1601 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.1471 times | Fri 24 July 2026 | 56.74 (0.5%) | 56.57 | 56.32 - 57.02 | 4.0996 times | Fri 17 July 2026 | 56.46 (0.04%) | 56.50 | 56.13 - 57.12 | 1.2271 times | Fri 10 July 2026 | 56.44 (1.18%) | 56.29 | 56.08 - 56.49 | 0.9729 times | Thu 02 July 2026 | 55.78 (-0.84%) | 56.24 | 55.62 - 56.40 | 0.7237 times | Fri 26 June 2026 | 56.25 (0.52%) | 56.32 | 55.85 - 56.47 | 1.0667 times | Thu 18 June 2026 | 55.96 (-0.76%) | 56.61 | 55.87 - 56.81 | 0.7393 times | Fri 12 June 2026 | 56.39 (2.04%) | 55.39 | 55.03 - 56.41 | 0.4351 times | Fri 05 June 2026 | 55.26 (-0.58%) | 55.29 | 55.06 - 56.77 | 0.4283 times | Fri 29 May 2026 | 55.58 (-0.86%) | 56.01 | 55.58 - 56.01 | 0.284 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 56.5 and 58.73
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.38 (2.14%) | 55.64 | 55.62 - 57.85 | 1.1298 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.4377 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.3632 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.69 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.7876 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.7792 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.754 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.8904 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5483 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.6198 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2513 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.07 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.88 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.75 | 56.65 |
| 12 day EMA | 56.71 | 56.59 | 56.53 |
| 20 day EMA | 56.55 | 56.46 | 56.41 |
| 35 day EMA | 56.28 | 56.22 | 56.18 |
| 50 day EMA | 56.06 | 56.01 | 55.97 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.74 | 56.68 |
| 12 day SMA | 56.63 | 56.56 | 56.52 |
| 20 day SMA | 56.45 | 56.39 | 56.35 |
| 35 day SMA | 56.31 | 56.24 | 56.2 |
| 50 day SMA | 56.07 | 56.02 | 55.98 |
| 100 day SMA | 54.73 | 54.69 | 54.66 |
| 150 day SMA | 53.88 | 53.83 | 53.79 |
| 200 day SMA | 52.74 | 52.7 | 52.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.