Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 53.63 and 54.53
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.293333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.19 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.34 (-2.34%) | 54.48 | 53.82 - 54.72 | 1.079 times | Mon 27 July 2026 | 55.64 (0.6%) | 55.76 | 55.25 - 56.04 | 1.0746 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.6986 times | Fri 24 July 2026 | 55.31 (1.08%) | 54.39 | 54.37 - 56.05 | 0.6986 times | Thu 23 July 2026 | 54.72 (-3.46%) | 54.74 | 54.45 - 55.14 | 1.0328 times | Wed 22 July 2026 | 56.68 (1.56%) | 56.28 | 56.06 - 57.88 | 0.9407 times | Tue 21 July 2026 | 55.81 (4.16%) | 56.03 | 54.92 - 56.30 | 0.9796 times | Mon 20 July 2026 | 53.58 (0.41%) | 54.00 | 53.57 - 54.61 | 1.0019 times | Fri 17 July 2026 | 53.36 (0.83%) | 52.25 | 52.14 - 53.41 | 1.2266 times | Thu 16 July 2026 | 52.92 (-3.57%) | 53.95 | 52.57 - 54.37 | 1.2677 times | Wed 15 July 2026 | 54.88 (-1.81%) | 55.30 | 53.83 - 55.90 | 1.0696 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 52.97 and 55.19
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.34 (-1.75%) | 55.76 | 53.82 - 56.04 | 0.3544 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.115 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.7658 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.9512 times | Fri 10 July 2026 | 56.74 (-1.88%) | 58.70 | 54.39 - 59.22 | 0.8496 times | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.7602 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.7535 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.9322 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 2.2709 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 1.2472 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.7835 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 49.7 and 56.78
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.34 (-3.34%) | 54.58 | 52.14 - 59.22 | 0.2467 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.4753 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.5986 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6871 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0605 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5734 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.5716 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.2991 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5383 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9493 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4617 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.64 |
| 35 day DMA | 57.73 |
| 50 day DMA | 61.63 |
| 100 day DMA | 67.45 |
| 150 day DMA | 71.96 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.36 | 55.22 |
| 12 day EMA | 55.3 | 55.47 | 55.44 |
| 20 day EMA | 56.22 | 56.42 | 56.5 |
| 35 day EMA | 59.32 | 59.61 | 59.84 |
| 50 day EMA | 62.47 | 62.8 | 63.09 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.53 | 55.57 |
| 12 day SMA | 54.87 | 54.91 | 55 |
| 20 day SMA | 55.64 | 55.74 | 55.72 |
| 35 day SMA | 57.73 | 58.03 | 58.29 |
| 50 day SMA | 61.63 | 61.99 | 62.46 |
| 100 day SMA | 67.45 | 67.69 | 67.92 |
| 150 day SMA | 71.96 | 72.04 | 72.09 |
| 200 day SMA | 66.85 | 66.81 | 66.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.