Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 68.66 and 72.17
| Daily Target 1 | 67.9 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 74.92 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.92 (2.31%) | 73.25 | 69.90 - 73.41 | 1.4231 times | Tue 07 April 2026 | 69.32 (-0.14%) | 69.68 | 66.38 - 69.68 | 1.3023 times | Mon 06 April 2026 | 69.42 (0.43%) | 69.50 | 68.23 - 69.95 | 0.7907 times | Thu 02 April 2026 | 69.12 (-3.38%) | 68.27 | 66.25 - 69.55 | 0.9712 times | Wed 01 April 2026 | 71.54 (-0.1%) | 70.83 | 70.22 - 72.37 | 0.8803 times | Tue 31 March 2026 | 71.61 (7.31%) | 69.15 | 69.04 - 71.63 | 1.1592 times | Mon 30 March 2026 | 66.73 (0.11%) | 66.45 | 66.21 - 68.30 | 0.6421 times | Fri 27 March 2026 | 66.66 (4.42%) | 65.80 | 64.26 - 68.16 | 0.8782 times | Thu 26 March 2026 | 63.84 (-6.79%) | 66.42 | 63.42 - 68.35 | 1.1271 times | Wed 25 March 2026 | 68.49 (3.6%) | 69.37 | 67.75 - 69.75 | 0.8257 times | Tue 24 March 2026 | 66.11 (0.76%) | 64.71 | 64.38 - 66.87 | 0.904 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 68.65 and 75.68
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.92 (2.6%) | 69.50 | 66.38 - 73.41 | 0.5938 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.6169 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 0.956 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 0.9028 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.0866 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.5606 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 1.3763 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 1.0828 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.3323 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 1.4918 times | Fri 06 February 2026 | 73.69 (-7.05%) | 74.98 | 68.00 - 86.90 | 2.8533 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 68.59 and 75.75
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.92 (-0.96%) | 70.83 | 66.25 - 73.41 | 0.2107 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1179 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6586 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.7108 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3694 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5674 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.0007 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4867 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4253 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4524 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4412 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 68.28 |
| 20 day DMA | 71.39 |
| 35 day DMA | 75.28 |
| 50 day DMA | 77.62 |
| 100 day DMA | 71.75 |
| 150 day DMA | 62.62 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.35 | 69.36 |
| 12 day EMA | 70.04 | 69.88 | 69.98 |
| 20 day EMA | 71.6 | 71.67 | 71.92 |
| 35 day EMA | 74.6 | 74.82 | 75.14 |
| 50 day EMA | 78.21 | 78.51 | 78.88 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.2 | 69.68 |
| 12 day SMA | 68.28 | 67.76 | 67.73 |
| 20 day SMA | 71.39 | 71.95 | 72.47 |
| 35 day SMA | 75.28 | 75.34 | 75.45 |
| 50 day SMA | 77.62 | 78.26 | 78.83 |
| 100 day SMA | 71.75 | 71.53 | 71.32 |
| 150 day SMA | 62.62 | 62.4 | 62.19 |
| 200 day SMA | 55.95 | 55.77 | 55.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.