Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 26.76 and 28.25
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.49 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.50 (-3.51%) | 28.99 | 27.50 - 28.99 | 0.1576 times | Tue 28 July 2026 | 28.50 (5.56%) | 28.35 | 28.35 - 28.50 | 0.0481 times | Mon 27 July 2026 | 27.00 (1.85%) | 27.90 | 26.60 - 27.90 | 0.1406 times | Fri 24 July 2026 | 26.51 (0%) | 27.91 | 26.51 - 28.01 | 0.2578 times | Fri 24 July 2026 | 26.51 (-5.32%) | 27.91 | 26.51 - 28.01 | 0.2578 times | Thu 23 July 2026 | 28.00 (2.94%) | 28.00 | 27.75 - 28.20 | 8.2523 times | Wed 22 July 2026 | 27.20 (-5.88%) | 28.30 | 27.20 - 28.45 | 0.6309 times | Tue 21 July 2026 | 28.90 (-3.15%) | 28.90 | 28.90 - 28.90 | 0.017 times | Wed 01 July 2026 | 29.84 (-0.96%) | 30.66 | 29.84 - 30.66 | 0.0454 times | Tue 16 June 2026 | 30.13 (0.27%) | 30.04 | 30.00 - 30.60 | 0.1925 times | Mon 01 June 2026 | 30.05 (0.1%) | 30.05 | 30.05 - 30.05 | 0.0093 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 25.86 and 28.25
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.50 (3.73%) | 27.90 | 26.60 - 28.99 | 0.3269 times | Fri 24 July 2026 | 26.51 (0%) | 27.91 | 26.51 - 28.01 | 0.2433 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 8.6429 times | Wed 01 July 2026 | 29.84 (-0.6%) | 30.05 | 29.84 - 30.66 | 0.2333 times | Wed 06 May 2026 | 30.02 (0%) | 30.81 | 30.02 - 31.50 | 0.1328 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 0.2241 times | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.0253 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.0195 times | Fri 17 April 2026 | 31.05 (7.07%) | 30.87 | 30.75 - 31.05 | 0.0856 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.0664 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 0.1411 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 24.93 and 29.08
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.50 (-8.73%) | 30.66 | 26.51 - 30.66 | 6.3563 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.1308 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.2508 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.1294 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.3188 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.1347 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.582 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 1.2596 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.524 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.3135 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.2679 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.68 | 27.27 |
| 12 day EMA | 28.15 | 28.27 | 28.23 |
| 20 day EMA | 28.62 | 28.74 | 28.77 |
| 35 day EMA | 28.88 | 28.96 | 28.99 |
| 50 day EMA | 29.05 | 29.11 | 29.13 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.3 | 27.04 |
| 12 day SMA | 28.35 | 28.56 | 28.52 |
| 20 day SMA | 29.1 | 29.27 | 29.47 |
| 35 day SMA | 29.64 | 29.6 | 29.61 |
| 50 day SMA | 29.43 | 29.43 | 29.4 |
| 100 day SMA | 28.33 | 28.32 | 28.3 |
| 150 day SMA | 27.57 | 27.57 | 27.56 |
| 200 day SMA | 27.55 | 27.56 | 27.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.