Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 92.51 and 97.69
| Daily Target 1 | 91.38 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 96.556666666667 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 101.74 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.89 (3.29%) | 99.39 | 94.30 - 99.48 | 1.0833 times | Tue 07 April 2026 | 92.84 (0.89%) | 91.43 | 89.19 - 92.89 | 0.6418 times | Mon 06 April 2026 | 92.02 (-0.58%) | 92.42 | 91.25 - 93.70 | 1.1614 times | Thu 02 April 2026 | 92.56 (-0.83%) | 88.91 | 87.16 - 93.80 | 0.6688 times | Wed 01 April 2026 | 93.33 (3.61%) | 91.00 | 89.59 - 95.32 | 1.0813 times | Tue 31 March 2026 | 90.08 (7.97%) | 85.64 | 85.30 - 90.08 | 2.061 times | Mon 30 March 2026 | 83.43 (-0.96%) | 85.00 | 82.10 - 86.68 | 0.8175 times | Fri 27 March 2026 | 84.24 (3.83%) | 83.30 | 80.76 - 85.53 | 0.6734 times | Thu 26 March 2026 | 81.13 (-4.98%) | 84.24 | 81.09 - 84.98 | 1.0432 times | Wed 25 March 2026 | 85.38 (2.31%) | 87.92 | 84.69 - 87.98 | 0.7682 times | Tue 24 March 2026 | 83.45 (0.87%) | 81.50 | 80.37 - 84.01 | 0.8516 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 92.54 and 102.83
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.89 (3.6%) | 92.42 | 89.19 - 99.48 | 0.5292 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 0.8485 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 0.9753 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 1.1537 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.9319 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.4065 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.5588 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 1.2323 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.2205 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 1.1432 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 2.0067 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 91.53 and 103.85
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.89 (6.45%) | 91.00 | 87.16 - 99.48 | 0.19 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.1163 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.377 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.802 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0632 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7661 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2451 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1876 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6415 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6112 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.7062 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 88.09 |
| 20 day DMA | 90.51 |
| 35 day DMA | 97.88 |
| 50 day DMA | 99.01 |
| 100 day DMA | 91.23 |
| 150 day DMA | 83.47 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 91.29 | 90.52 |
| 12 day EMA | 91.17 | 90.31 | 89.85 |
| 20 day EMA | 92.33 | 91.96 | 91.87 |
| 35 day EMA | 94.86 | 94.8 | 94.92 |
| 50 day EMA | 99.16 | 99.29 | 99.55 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 92.17 | 90.28 |
| 12 day SMA | 88.09 | 86.7 | 85.86 |
| 20 day SMA | 90.51 | 90.84 | 91.26 |
| 35 day SMA | 97.88 | 98.05 | 98.3 |
| 50 day SMA | 99.01 | 99.34 | 99.71 |
| 100 day SMA | 91.23 | 90.95 | 90.7 |
| 150 day SMA | 83.47 | 83.22 | 82.99 |
| 200 day SMA | 75.38 | 75.14 | 74.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.