GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 71.94 and 74.39

Daily Target 171.35
Daily Target 272.53
Daily Target 373.803333333333
Daily Target 474.98
Daily Target 576.25

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 73.70 (-3.27%) 75.01 72.63 - 75.08 0.8215 times
Thu 30 July 2026 76.19 (4.33%) 74.29 73.11 - 76.33 1.1016 times
Wed 29 July 2026 73.03 (-1.24%) 73.17 71.09 - 75.29 1.6869 times
Tue 28 July 2026 73.95 (-2.47%) 74.87 72.80 - 74.97 0.8445 times
Mon 27 July 2026 75.82 (0.5%) 76.19 74.09 - 76.56 0.6532 times
Fri 24 July 2026 75.44 (0%) 75.71 75.08 - 76.82 0.6351 times
Fri 24 July 2026 75.44 (0.13%) 75.71 75.08 - 76.82 0.6351 times
Thu 23 July 2026 75.34 (-2.74%) 74.71 73.95 - 75.93 1.1452 times
Wed 22 July 2026 77.46 (2.41%) 76.69 76.14 - 79.20 1.2479 times
Tue 21 July 2026 75.64 (6.04%) 73.40 72.93 - 75.64 1.2289 times
Mon 20 July 2026 71.33 (-0.54%) 71.74 70.72 - 72.50 1.382 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 69.66 and 75.13

Weekly Target 168.31
Weekly Target 271.01
Weekly Target 373.783333333333
Weekly Target 476.48
Weekly Target 579.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 73.70 (-2.31%) 76.19 71.09 - 76.56 0.7978 times
Fri 24 July 2026 75.44 (0%) 75.71 75.08 - 76.82 0.0992 times
Fri 24 July 2026 75.44 (5.19%) 71.74 70.72 - 79.20 0.8808 times
Fri 17 July 2026 71.72 (-6.1%) 75.09 69.68 - 77.34 0.8392 times
Fri 10 July 2026 76.38 (-4.72%) 81.99 72.10 - 82.16 0.7921 times
Thu 02 July 2026 80.16 (2.31%) 78.00 75.90 - 82.12 0.7377 times
Fri 26 June 2026 78.35 (-6.43%) 82.27 74.47 - 83.50 1.2734 times
Thu 18 June 2026 83.73 (2.51%) 86.06 82.84 - 91.98 1.1328 times
Fri 12 June 2026 81.68 (3.11%) 79.25 74.09 - 82.34 1.8866 times
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 1.5603 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 1.121 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 65.45 and 77.93

Monthly Target 162.7
Monthly Target 268.2
Monthly Target 375.18
Monthly Target 480.68
Monthly Target 587.66

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.3513 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.5662 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.7453 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6756 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1605 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.4315 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8733 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.1053 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7964 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2944 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.2346 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.59
20 day DMA 74.78
35 day DMA 77.37
50 day DMA 79.99
100 day DMA 86.35
150 day DMA 91.16
200 day DMA 86.75

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5374.9474.32
12 day EMA74.8475.0574.84
20 day EMA75.6275.8275.78
35 day EMA77.8678.1178.22
50 day EMA80.3980.6680.84

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.8974.74
12 day SMA74.5974.4474.35
20 day SMA74.7875.0975.28
35 day SMA77.3777.5277.47
50 day SMA79.9980.3180.51
100 day SMA86.3586.6686.92
150 day SMA91.1691.2791.34
200 day SMA86.7586.7686.76
Back to top | Use Dark Theme