UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 16.79 and 17.28

Daily Target 116.38
Daily Target 216.7
Daily Target 316.866666666667
Daily Target 417.19
Daily Target 517.36

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Wed 29 July 2026 17.03 (6.7%) 16.54 16.54 - 17.03 0.9046 times
Tue 28 July 2026 15.96 (0.5%) 15.96 15.96 - 15.96 0.0518 times
Mon 27 July 2026 15.88 (-0.69%) 15.88 15.88 - 15.88 0.0518 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 1.8538 times
Fri 24 July 2026 15.99 (-0.56%) 15.93 15.87 - 16.04 1.8538 times
Thu 23 July 2026 16.08 (-3.37%) 16.50 15.94 - 16.50 2.4619 times
Wed 22 July 2026 16.64 (0.48%) 16.92 16.52 - 16.92 0.4121 times
Tue 21 July 2026 16.56 (-1.25%) 16.60 16.44 - 16.60 1.4438 times
Mon 20 July 2026 16.77 (1.21%) 16.31 16.31 - 16.90 0.8953 times
Fri 17 July 2026 16.57 (1.16%) 16.57 16.57 - 16.57 0.071 times
Thu 16 July 2026 16.38 (0%) 16.38 16.38 - 16.38 0 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 16.46 and 17.61

Weekly Target 115.5
Weekly Target 216.26
Weekly Target 316.646666666667
Weekly Target 417.41
Weekly Target 517.8

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Wed 29 July 2026 17.03 (6.5%) 15.88 15.88 - 17.03 0.0985 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.1812 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 0.6906 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.0834 times
Fri 10 July 2026 15.95 (1.59%) 15.45 15.45 - 16.53 0.6024 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.248 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.4175 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.2552 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 3.8054 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 3.6177 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.7379 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 16.24 and 17.83

Monthly Target 114.91
Monthly Target 215.97
Monthly Target 316.5
Monthly Target 417.56
Monthly Target 518.09

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Wed 29 July 2026 17.03 (9.03%) 15.60 15.44 - 17.03 0.1356 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5932 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.6984 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0788 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8113 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.1901 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4217 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3034 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.395 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3724 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3187 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.35
20 day DMA 16.22
35 day DMA 16.36
50 day DMA 15.75
100 day DMA 12.6
150 day DMA 11.65
200 day DMA 11.66

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.0416.08
12 day EMA16.2916.1516.18
20 day EMA16.1916.116.11
35 day EMA15.7215.6415.62
50 day EMA15.2415.1715.14

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.9816.12
12 day SMA16.3516.316.33
20 day SMA16.2216.1516.13
35 day SMA16.3616.3816.43
50 day SMA15.7515.615.46
100 day SMA12.612.5312.46
150 day SMA11.6511.6111.57
200 day SMA11.6611.6311.61
Back to top | Use Dark Theme