Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 12.01 and 13.2
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.08 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.93 (-1.3%) | 13.01 | 12.27 - 13.46 | 0.6768 times | Thu 26 March 2026 | 13.10 (-2.46%) | 13.08 | 12.28 - 13.98 | 0.6775 times | Wed 25 March 2026 | 13.43 (3.63%) | 12.96 | 12.88 - 13.71 | 0.326 times | Tue 24 March 2026 | 12.96 (-10.62%) | 14.60 | 11.99 - 14.60 | 1.919 times | Mon 23 March 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.72 | 0.8107 times | Fri 20 March 2026 | 14.62 (-7.88%) | 15.79 | 14.31 - 16.00 | 1.3896 times | Thu 19 March 2026 | 15.87 (10.13%) | 13.89 | 13.73 - 16.19 | 2.9883 times | Tue 17 March 2026 | 14.41 (1.19%) | 14.25 | 13.70 - 14.50 | 0.2565 times | Mon 16 March 2026 | 14.24 (9.54%) | 13.24 | 12.93 - 14.31 | 0.6818 times | Fri 13 March 2026 | 13.00 (-8.39%) | 14.23 | 13.00 - 14.23 | 0.2737 times | Thu 12 March 2026 | 14.19 (-3.47%) | 14.55 | 13.56 - 14.55 | 0.2073 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 10.6 and 14.33
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 0.9974 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.2024 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.3837 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.8958 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.4023 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.0605 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.6638 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.2234 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1026 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.068 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.052 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 10.36 and 14.56
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.93 (-7.58%) | 13.91 | 11.99 - 16.19 | 1.9094 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.541 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2435 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6571 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.222 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3979 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5999 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.3355 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6995 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.394 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.4725 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 14 |
| 20 day DMA | 14.03 |
| 35 day DMA | 12.72 |
| 50 day DMA | 10.78 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.59 | 13.84 |
| 12 day EMA | 13.68 | 13.82 | 13.95 |
| 20 day EMA | 13.45 | 13.5 | 13.54 |
| 35 day EMA | 12.12 | 12.07 | 12.01 |
| 50 day EMA | 10.63 | 10.54 | 10.44 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.72 | 14.28 |
| 12 day SMA | 14 | 14.06 | 14.09 |
| 20 day SMA | 14.03 | 14.11 | 14.16 |
| 35 day SMA | 12.72 | 12.53 | 12.33 |
| 50 day SMA | 10.78 | 10.65 | 10.51 |
| 100 day SMA | 8.56 | 8.5 | 8.45 |
| 150 day SMA | 8.08 | 8.04 | 8 |
| 200 day SMA | 7.24 | 7.19 | 7.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.