SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong Daily Stock price targets for SifcoIndustries SIF are 25.07 and 26.85

Daily Target 124.75
Daily Target 225.38
Daily Target 326.53
Daily Target 427.16
Daily Target 528.31

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 31 July 2026 26.01 (1.44%) 26.50 25.90 - 27.68 0.8564 times
Thu 30 July 2026 25.64 (-2.1%) 27.00 25.53 - 27.25 0.8334 times
Wed 29 July 2026 26.19 (-2.86%) 26.65 25.31 - 27.82 1.0071 times
Tue 28 July 2026 26.96 (3.06%) 26.12 25.00 - 26.98 0.7234 times
Mon 27 July 2026 26.16 (2.03%) 26.75 25.47 - 27.40 1.0748 times
Fri 24 July 2026 25.64 (0%) 24.99 24.36 - 26.63 0.9153 times
Fri 24 July 2026 25.64 (4.61%) 24.99 24.36 - 26.63 0.9153 times
Thu 23 July 2026 24.51 (-6.95%) 25.99 23.97 - 26.89 1.0963 times
Wed 22 July 2026 26.34 (8.48%) 24.77 24.45 - 26.50 1.6936 times
Tue 21 July 2026 24.28 (5.34%) 23.01 22.76 - 24.48 0.8843 times
Mon 20 July 2026 23.05 (1.36%) 22.95 22.50 - 23.49 0.6514 times

Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 24.1 and 26.92

Weekly Target 123.46
Weekly Target 224.73
Weekly Target 326.276666666667
Weekly Target 427.55
Weekly Target 529.1

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 31 July 2026 26.01 (1.44%) 26.75 25.00 - 27.82 1.0524 times
Fri 24 July 2026 25.64 (0%) 24.99 24.36 - 26.63 0.2143 times
Fri 24 July 2026 25.64 (12.75%) 22.95 22.50 - 26.89 1.227 times
Fri 17 July 2026 22.74 (3.13%) 22.07 21.40 - 23.65 0.6606 times
Fri 10 July 2026 22.05 (-10.8%) 24.51 20.20 - 27.24 2.1198 times
Thu 02 July 2026 24.72 (13.6%) 21.89 21.38 - 26.45 1.7917 times
Fri 26 June 2026 21.76 (-3.84%) 22.23 20.03 - 23.00 0.7452 times
Thu 18 June 2026 22.63 (7.92%) 21.50 20.55 - 23.18 0.8446 times
Fri 12 June 2026 20.97 (5.27%) 20.32 18.85 - 21.90 0.6105 times
Fri 05 June 2026 19.92 (-1.68%) 20.26 19.00 - 20.98 0.734 times
Fri 29 May 2026 20.26 (1.76%) 20.45 19.62 - 22.50 1.1559 times

weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 23.11 and 30.73

Monthly Target 117.06
Monthly Target 221.53
Monthly Target 324.676666666667
Monthly Target 429.15
Monthly Target 532.3

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.9879 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 1.011 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.5206 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.8545 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.3508 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 2.2913 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1576 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.4252 times
Fri 28 November 2025 6.29 (-14.42%) 6.96 5.93 - 7.39 0.1437 times
Fri 31 October 2025 7.35 (4.4%) 7.05 6.54 - 7.52 0.2575 times
Tue 30 September 2025 7.04 (-0.71%) 7.03 6.70 - 7.60 0.3882 times

monthly chart SifcoIndustries

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.26
20 day DMA 24.23
35 day DMA 23.35
50 day DMA 22.49
100 day DMA 18.95
150 day DMA 15.57
200 day DMA 13.34

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8926.02
12 day EMA25.2925.1625.07
20 day EMA24.624.4524.33
35 day EMA23.4923.3423.2
50 day EMA22.522.3622.23

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1226.12
12 day SMA25.2624.9224.7
20 day SMA24.2324.224.15
35 day SMA23.3523.2323.08
50 day SMA22.4922.3522.2
100 day SMA18.9518.8318.71
150 day SMA15.5715.4315.3
200 day SMA13.3413.2513.15
Back to top | Use Dark Theme