Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 43.95 and 44.06
| Daily Target 1 | 43.89 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.11 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.00 (-0.07%) | 44.00 | 43.94 - 44.05 | 0.5629 times | Thu 26 March 2026 | 44.03 (-0.74%) | 44.22 | 44.03 - 44.24 | 0.5498 times | Wed 25 March 2026 | 44.36 (0.54%) | 44.28 | 44.26 - 44.45 | 2.3145 times | Tue 24 March 2026 | 44.12 (-0.29%) | 44.23 | 44.08 - 44.23 | 0.5408 times | Mon 23 March 2026 | 44.25 (0.5%) | 44.20 | 44.18 - 44.35 | 0.4354 times | Fri 20 March 2026 | 44.03 (-0.63%) | 44.26 | 44.00 - 44.26 | 0.6634 times | Thu 19 March 2026 | 44.31 (-0.23%) | 44.04 | 44.04 - 44.32 | 1.1811 times | Tue 17 March 2026 | 44.41 (0.43%) | 44.32 | 44.32 - 44.41 | 0.7401 times | Mon 16 March 2026 | 44.22 (0.41%) | 44.26 | 44.21 - 44.30 | 1.4539 times | Fri 13 March 2026 | 44.04 (-0.32%) | 44.26 | 44.00 - 44.28 | 1.5581 times | Thu 12 March 2026 | 44.18 (-0.52%) | 44.38 | 44.15 - 44.38 | 1.3928 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 43.72 and 44.23
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.00 (-0.07%) | 44.20 | 43.94 - 44.45 | 0.9201 times | Fri 20 March 2026 | 44.03 (-0.02%) | 44.26 | 44.00 - 44.41 | 0.8439 times | Fri 13 March 2026 | 44.04 (-0.77%) | 44.24 | 44.00 - 44.70 | 1.3432 times | Fri 06 March 2026 | 44.38 (-1.05%) | 44.55 | 44.33 - 44.67 | 0.7912 times | Fri 27 February 2026 | 44.85 (-0.2%) | 44.94 | 44.83 - 44.95 | 0.6895 times | Fri 20 February 2026 | 44.94 (0.16%) | 44.87 | 44.87 - 44.98 | 0.683 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 0.4137 times | Fri 13 February 2026 | 44.87 (0%) | 44.86 | 44.86 - 45.08 | 1.0797 times | Fri 06 February 2026 | 44.87 (-0.55%) | 44.84 | 44.76 - 45.10 | 1.7417 times | Fri 30 January 2026 | 45.12 (-0.11%) | 45.19 | 45.00 - 45.22 | 1.4941 times | Fri 23 January 2026 | 45.17 (-0.02%) | 45.08 | 44.00 - 45.23 | 1.3547 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 43.59 and 44.35
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.00 (-1.9%) | 44.55 | 43.94 - 44.70 | 0.9765 times | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.1542 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.1476 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.7828 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6287 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 0.9992 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 0.9287 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.1312 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.6794 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.5717 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.7777 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.18 | 44.25 |
| 12 day EMA | 44.22 | 44.26 | 44.3 |
| 20 day EMA | 44.33 | 44.37 | 44.41 |
| 35 day EMA | 44.51 | 44.54 | 44.57 |
| 50 day EMA | 44.69 | 44.72 | 44.75 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.16 | 44.21 |
| 12 day SMA | 44.2 | 44.24 | 44.28 |
| 20 day SMA | 44.34 | 44.38 | 44.43 |
| 35 day SMA | 44.58 | 44.6 | 44.62 |
| 50 day SMA | 44.72 | 44.75 | 44.77 |
| 100 day SMA | 44.85 | 44.86 | 44.88 |
| 150 day SMA | 44.99 | 45 | 45.01 |
| 200 day SMA | 45.01 | 45.01 | 45.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.