login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 41.86 and 42.01

Daily Target 1	41.82
Daily Target 2	41.89
Daily Target 3	41.973333333333
Daily Target 4	42.04
Daily Target 5	42.12

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.95 (0.12%)	42.04	41.91 - 42.06	0.8309 times
Fri 27 March 2026	41.90 (-0.19%)	41.00	41.00 - 41.94	1.0581 times
Thu 26 March 2026	41.98 (-0.57%)	42.10	41.92 - 42.16	0.8693 times
Wed 25 March 2026	42.22 (0.29%)	42.23	42.19 - 42.29	0.6067 times
Tue 24 March 2026	42.10 (-0.21%)	42.13	42.04 - 42.19	0.9282 times
Mon 23 March 2026	42.19 (0.57%)	42.17	42.10 - 42.32	1.1137 times
Fri 20 March 2026	41.95 (-0.8%)	42.23	41.93 - 42.24	2.0278 times
Thu 19 March 2026	42.29 (-0.14%)	42.10	42.00 - 42.30	1.0619 times
Tue 17 March 2026	42.35 (0.36%)	42.28	42.28 - 42.35	0.7321 times
Mon 16 March 2026	42.20 (0.31%)	42.22	42.20 - 42.28	0.7713 times
Fri 13 March 2026	42.07 (-0.12%)	42.21	42.02 - 42.27	1.1217 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 41.86 and 42.01

Weekly Target 1	41.82
Weekly Target 2	41.89
Weekly Target 3	41.973333333333
Weekly Target 4	42.04
Weekly Target 5	42.12

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.95 (0.12%)	42.04	41.91 - 42.06	0.1683 times
Fri 27 March 2026	41.90 (-0.12%)	42.17	41.00 - 42.32	0.9268 times
Fri 20 March 2026	41.95 (-0.29%)	42.22	41.93 - 42.35	0.9303 times
Fri 13 March 2026	42.07 (-0.47%)	42.00	41.99 - 42.55	1.1525 times
Fri 06 March 2026	42.27 (-1.15%)	42.38	42.24 - 42.58	1.0793 times
Fri 27 February 2026	42.76 (-0.28%)	42.88	42.73 - 42.90	0.8887 times
Fri 20 February 2026	42.88 (0.09%)	42.83	42.79 - 42.91	0.7668 times
Fri 13 February 2026	42.84 (0%)	42.85	42.82 - 42.89	0.1724 times
Fri 13 February 2026	42.84 (0.02%)	42.84	42.80 - 42.93	1.2015 times
Fri 06 February 2026	42.83 (-0.6%)	42.99	42.68 - 43.05	2.7134 times
Fri 30 January 2026	43.09 (0.05%)	43.08	43.01 - 43.14	0.6445 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 40.69 and 42.27

Monthly Target 1	40.26
Monthly Target 2	41.11
Monthly Target 3	41.843333333333
Monthly Target 4	42.69
Monthly Target 5	43.42

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.95 (-1.89%)	42.38	41.00 - 42.58	1.1857 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.5995 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.6746 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.0818 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.905 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.1796 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	0.9923 times
Fri 29 August 2025	43.20 (0.37%)	42.76	42.69 - 43.28	0.9074 times
Thu 31 July 2025	43.04 (-0.23%)	42.82	42.69 - 43.10	0.9054 times
Mon 30 June 2025	43.14 (1.03%)	42.41	42.35 - 43.14	0.5687 times
Fri 30 May 2025	42.70 (0.9%)	42.13	42.05 - 42.74	0.8344 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.03
12 day DMA	42.11
20 day DMA	42.24
35 day DMA	42.5
50 day DMA	42.64
100 day DMA	42.76
150 day DMA	42.89
200 day DMA	42.89

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.01	42.04	42.11
12 day EMA	42.13	42.16	42.21
20 day EMA	42.25	42.28	42.32
35 day EMA	42.41	42.44	42.47
50 day EMA	42.6	42.63	42.66

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.03	42.08	42.09
12 day SMA	42.11	42.14	42.19
20 day SMA	42.24	42.28	42.33
35 day SMA	42.5	42.52	42.54
50 day SMA	42.64	42.66	42.69
100 day SMA	42.76	42.77	42.78
150 day SMA	42.89	42.9	42.9
200 day SMA	42.89	42.89	42.9

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme