Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.1 and 42.16
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.17 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (0.07%) | 42.10 | 42.08 - 42.14 | 2.1894 times | Mon 27 July 2026 | 42.08 (0.1%) | 42.11 | 42.06 - 42.12 | 0.8047 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 1.3189 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 1.3189 times | Thu 23 July 2026 | 42.04 (-0.28%) | 42.05 | 42.01 - 42.10 | 1.3731 times | Wed 22 July 2026 | 42.16 (-0.14%) | 42.21 | 42.15 - 42.21 | 0.5209 times | Tue 21 July 2026 | 42.22 (0%) | 42.25 | 42.20 - 42.26 | 0.3544 times | Mon 20 July 2026 | 42.22 (0%) | 42.26 | 42.22 - 42.27 | 0.6448 times | Fri 17 July 2026 | 42.22 (-0.12%) | 42.26 | 42.22 - 42.29 | 0.7187 times | Thu 16 July 2026 | 42.27 (0%) | 42.25 | 42.25 - 42.29 | 0.7563 times | Wed 15 July 2026 | 42.27 (0.12%) | 42.24 | 42.23 - 42.29 | 0.5364 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.07 and 42.15
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (0.17%) | 42.11 | 42.06 - 42.14 | 0.8555 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.3769 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.2036 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.9482 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.3121 times | Thu 02 July 2026 | 42.24 (-0.28%) | 42.41 | 42.15 - 42.46 | 0.843 times | Fri 26 June 2026 | 42.36 (-0.16%) | 42.41 | 42.33 - 42.44 | 1.0868 times | Thu 18 June 2026 | 42.43 (0.17%) | 42.36 | 42.31 - 42.48 | 0.9804 times | Fri 12 June 2026 | 42.36 (0.45%) | 42.26 | 42.15 - 42.41 | 1.1238 times | Fri 05 June 2026 | 42.17 (-0.99%) | 42.35 | 42.14 - 42.36 | 1.2699 times | Fri 29 May 2026 | 42.59 (0.35%) | 42.53 | 42.18 - 42.61 | 0.7431 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.52 and 42.61
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (-0.73%) | 42.16 | 42.01 - 43.10 | 0.9124 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8353 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8071 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8043 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.2643 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.5807 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6667 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0691 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8944 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1657 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9806 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.09 | 42.09 |
| 12 day EMA | 42.14 | 42.15 | 42.16 |
| 20 day EMA | 42.18 | 42.19 | 42.2 |
| 35 day EMA | 42.24 | 42.25 | 42.26 |
| 50 day EMA | 42.27 | 42.28 | 42.29 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.07 | 42.1 |
| 12 day SMA | 42.16 | 42.16 | 42.17 |
| 20 day SMA | 42.18 | 42.2 | 42.22 |
| 35 day SMA | 42.26 | 42.26 | 42.26 |
| 50 day SMA | 42.29 | 42.29 | 42.3 |
| 100 day SMA | 42.34 | 42.34 | 42.35 |
| 150 day SMA | 42.52 | 42.53 | 42.53 |
| 200 day SMA | 42.62 | 42.62 | 42.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.