Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 7.61 and 7.89
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.11 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.80 (-4.29%) | 7.88 | 7.70 - 7.98 | 1.3324 times | Mon 27 July 2026 | 8.15 (2.13%) | 8.11 | 8.04 - 8.21 | 1.4754 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 1.1713 times | Fri 24 July 2026 | 7.98 (0.38%) | 7.83 | 7.80 - 8.15 | 1.1713 times | Thu 23 July 2026 | 7.95 (-6.25%) | 8.03 | 7.89 - 8.08 | 0.914 times | Wed 22 July 2026 | 8.48 (3.54%) | 8.37 | 8.31 - 8.69 | 1.0954 times | Tue 21 July 2026 | 8.19 (5.81%) | 8.11 | 7.97 - 8.24 | 0.6755 times | Mon 20 July 2026 | 7.74 (-0.9%) | 7.80 | 7.69 - 7.95 | 0.6869 times | Fri 17 July 2026 | 7.81 (2.63%) | 7.55 | 7.51 - 7.84 | 0.6255 times | Thu 16 July 2026 | 7.61 (-5.82%) | 7.91 | 7.54 - 7.98 | 0.8522 times | Wed 15 July 2026 | 8.08 (0%) | 7.92 | 7.85 - 8.21 | 0.3524 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 7.5 and 8.01
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.80 (-2.26%) | 8.11 | 7.70 - 8.21 | 0.6993 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.2917 times | Fri 24 July 2026 | 7.98 (2.18%) | 7.80 | 7.69 - 8.69 | 1.1314 times | Fri 17 July 2026 | 7.81 (-7.46%) | 8.16 | 7.51 - 8.32 | 0.7804 times | Fri 10 July 2026 | 8.44 (-1.29%) | 8.80 | 7.92 - 8.91 | 0.8004 times | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.7556 times | Fri 26 June 2026 | 8.31 (-10.74%) | 9.08 | 7.65 - 9.25 | 1.3696 times | Thu 18 June 2026 | 9.31 (-0.53%) | 10.09 | 9.20 - 10.46 | 1.3104 times | Fri 12 June 2026 | 9.36 (-8.33%) | 10.00 | 8.31 - 10.50 | 1.7309 times | Fri 05 June 2026 | 10.21 (-14.85%) | 11.75 | 10.17 - 11.95 | 1.1303 times | Fri 29 May 2026 | 11.99 (1.87%) | 11.95 | 10.94 - 12.40 | 0.8692 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 7.66 and 9.06
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.80 (-1.76%) | 7.77 | 7.51 - 8.91 | 1.0958 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.5735 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 1.1412 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.5637 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 2.8466 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.6027 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2696 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1784 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1757 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.5528 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2023 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.39 |
| 100 day DMA | 11.84 |
| 150 day DMA | 57.11 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.06 | 8.02 |
| 12 day EMA | 8.06 | 8.11 | 8.1 |
| 20 day EMA | 8.24 | 8.29 | 8.31 |
| 35 day EMA | 8.9 | 8.97 | 9.02 |
| 50 day EMA | 9.56 | 9.63 | 9.69 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.11 | 8.12 |
| 12 day SMA | 7.99 | 7.99 | 8.01 |
| 20 day SMA | 8.14 | 8.15 | 8.14 |
| 35 day SMA | 8.47 | 8.54 | 8.6 |
| 50 day SMA | 9.39 | 9.47 | 9.57 |
| 100 day SMA | 11.84 | 11.95 | 12.06 |
| 150 day SMA | 57.11 | 58.02 | 58.87 |
| 200 day SMA | 73.45 | 73.97 | 74.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.