DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 14.32 and 14.9

Daily Target 113.88
Daily Target 214.17
Daily Target 314.463333333333
Daily Target 414.75
Daily Target 515.04

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 14.45 (-0.62%) 14.32 14.18 - 14.76 0.9085 times
Thu 09 April 2026 14.54 (2.25%) 14.39 14.37 - 14.82 0.6375 times
Wed 08 April 2026 14.22 (1.94%) 14.74 13.91 - 14.79 1.0661 times
Tue 07 April 2026 13.95 (2.72%) 13.60 13.13 - 14.08 0.6796 times
Mon 06 April 2026 13.58 (-1.24%) 13.95 13.47 - 14.01 0.5814 times
Thu 02 April 2026 13.75 (-5.82%) 13.50 12.73 - 13.99 1.2822 times
Wed 01 April 2026 14.60 (5.19%) 14.13 13.74 - 14.85 1.1705 times
Tue 31 March 2026 13.88 (11.22%) 12.97 12.93 - 13.93 1.3859 times
Mon 30 March 2026 12.48 (-0.16%) 12.60 12.30 - 13.02 0.7822 times
Fri 27 March 2026 12.50 (10.23%) 11.81 11.60 - 12.83 1.506 times
Thu 26 March 2026 11.34 (-11.27%) 12.10 11.32 - 12.30 1.3681 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 13.79 and 15.48

Weekly Target 112.44
Weekly Target 213.45
Weekly Target 314.133333333333
Weekly Target 415.14
Weekly Target 515.82

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 14.45 (5.09%) 13.95 13.13 - 14.82 1.1772 times
Thu 02 April 2026 13.75 (10%) 12.60 12.30 - 14.85 1.4045 times
Fri 27 March 2026 12.50 (-0.87%) 11.84 11.32 - 13.16 2.2227 times
Fri 20 March 2026 12.61 (-28.88%) 17.77 12.40 - 17.92 1.1261 times
Fri 13 March 2026 17.73 (-8.28%) 18.70 17.62 - 20.26 1.0721 times
Fri 06 March 2026 19.33 (-7.38%) 21.71 17.53 - 21.97 1.7876 times
Fri 27 February 2026 20.87 (-89.06%) 198.50 19.11 - 206.70 0.9439 times
Fri 20 February 2026 190.80 (3.24%) 170.52 165.31 - 191.09 0.0952 times
Fri 13 February 2026 184.82 (0%) 182.61 179.37 - 187.26 0.0252 times
Fri 13 February 2026 184.82 (3.42%) 186.50 169.10 - 194.30 0.1455 times
Fri 06 February 2026 178.70 (3.89%) 144.87 141.10 - 189.50 0.2443 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 13.59 and 15.71

Monthly Target 111.89
Monthly Target 213.17
Monthly Target 314.01
Monthly Target 415.29
Monthly Target 516.13

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 14.45 (4.11%) 14.13 12.73 - 14.85 1.358 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 4.8505 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 1.027 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.4593 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.304 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.2994 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 0.942 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.3448 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.2084 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.2065 times
Mon 30 June 2025 70.39 (-1.3%) 75.13 66.87 - 80.68 0.3 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.51
20 day DMA 14.17
35 day DMA 31.38
50 day DMA 76.71
100 day DMA 109.96
150 day DMA 109.26
200 day DMA 99.97

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.113.88
12 day EMA14.9515.0415.13
20 day EMA21.6622.4223.25
35 day EMA51.553.6855.98
50 day EMA81.5884.3287.17

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0114.02
12 day SMA13.5113.2813.05
20 day SMA14.1714.4314.7
35 day SMA31.3836.0840.48
50 day SMA76.7181.3585.48
100 day SMA109.96111.04112.15
150 day SMA109.26109.72110.17
200 day SMA99.97100.27100.57
Back to top | Use Dark Theme