SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.6 and 47.69

Daily Target 147.52
Daily Target 247.58
Daily Target 347.61
Daily Target 447.67
Daily Target 547.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 47.64 (0.25%) 47.56 47.55 - 47.64 1.0696 times
Mon 03 August 2026 47.52 (-0.19%) 47.56 47.52 - 47.57 1.2203 times
Fri 31 July 2026 47.61 (0%) 47.60 47.57 - 47.64 0.7745 times
Thu 30 July 2026 47.61 (-0.08%) 47.65 47.59 - 47.66 0.4898 times
Wed 29 July 2026 47.65 (0.06%) 47.62 47.59 - 47.69 1.5725 times
Tue 28 July 2026 47.62 (0.02%) 47.62 47.59 - 47.68 1.4494 times
Mon 27 July 2026 47.61 (0%) 47.65 47.59 - 47.72 1.0197 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.7855 times
Fri 24 July 2026 47.61 (0.04%) 47.56 47.48 - 47.63 0.7855 times
Thu 23 July 2026 47.59 (-0.23%) 47.65 47.50 - 47.65 0.8333 times
Wed 22 July 2026 47.70 (-0.17%) 47.73 47.68 - 47.74 0.4589 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.58 and 47.7

Weekly Target 147.48
Weekly Target 247.56
Weekly Target 347.6
Weekly Target 447.68
Weekly Target 547.72

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 47.64 (0.06%) 47.56 47.52 - 47.64 0.5564 times
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 1.2892 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.1909 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.8064 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.8326 times
Fri 10 July 2026 47.87 (-0.06%) 47.90 47.03 - 48.30 1.0901 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.8196 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.8535 times
Thu 18 June 2026 47.94 (0.13%) 48.75 47.87 - 48.75 0.6838 times
Fri 12 June 2026 47.88 (0.02%) 48.16 47.79 - 48.16 0.8774 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.8455 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.58 and 47.7

Monthly Target 147.48
Monthly Target 247.56
Monthly Target 347.6
Monthly Target 447.68
Monthly Target 547.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 47.64 (0.06%) 47.56 47.52 - 47.64 0.1029 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.2336 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6692 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9912 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.7208 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0606 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.829 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.7321 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0594 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.6013 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7438 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.63
20 day DMA 47.71
35 day DMA 47.8
50 day DMA 47.81
100 day DMA 47.84
150 day DMA 47.98
200 day DMA 47.98

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.5947.62
12 day EMA47.6547.6547.67
20 day EMA47.6947.747.72
35 day EMA47.7447.7547.76
50 day EMA47.7747.7847.79

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.647.62
12 day SMA47.6347.6447.67
20 day SMA47.7147.7247.73
35 day SMA47.847.847.81
50 day SMA47.8147.8147.82
100 day SMA47.8447.8447.85
150 day SMA47.9847.9847.98
200 day SMA47.9847.9847.98
Back to top | Use Dark Theme