Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 128.19 and 130.07
| Daily Target 1 | 126.63 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 128.50666666667 |
| Daily Target 4 | 129.75 |
| Daily Target 5 | 130.39 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (0.02%) | 127.26 | 127.26 - 129.14 | 0.4711 times | Wed 01 April 2026 | 129.09 (1%) | 128.89 | 128.89 - 129.50 | 0.59 times | Tue 31 March 2026 | 127.81 (2.35%) | 126.10 | 126.03 - 127.81 | 1.8467 times | Mon 30 March 2026 | 124.87 (-0.56%) | 126.82 | 124.40 - 126.82 | 1.7936 times | Fri 27 March 2026 | 125.57 (-1.59%) | 126.73 | 125.57 - 126.73 | 0.2547 times | Thu 26 March 2026 | 127.60 (-1.35%) | 128.32 | 127.60 - 129.00 | 0.4688 times | Wed 25 March 2026 | 129.34 (0.54%) | 129.69 | 129.34 - 129.72 | 1.2785 times | Tue 24 March 2026 | 128.65 (-0.16%) | 128.23 | 128.23 - 128.90 | 0.8069 times | Mon 23 March 2026 | 128.85 (0.76%) | 129.74 | 128.85 - 129.87 | 1.3258 times | Fri 20 March 2026 | 127.88 (-1.43%) | 129.51 | 127.54 - 129.51 | 1.1639 times | Thu 19 March 2026 | 129.74 (-1.17%) | 128.14 | 128.14 - 129.94 | 1.2084 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 126.76 and 131.86
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 127.67333333333 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.5229 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4598 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.5262 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5858 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.74 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6823 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6261 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.1986 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.057 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.6013 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.6177 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 128.19 and 130.43
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 128.62666666667 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (1.02%) | 128.89 | 127.26 - 129.50 | 0.0281 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.5985 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7533 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4973 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7811 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.9396 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7195 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7332 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0051 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.9443 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6843 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 128.32 |
| 20 day DMA | 129.43 |
| 35 day DMA | 131.52 |
| 50 day DMA | 132.68 |
| 100 day DMA | 132.04 |
| 150 day DMA | 130.6 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 127.75 | 127.08 |
| 12 day EMA | 128.55 | 128.45 | 128.33 |
| 20 day EMA | 129.43 | 129.46 | 129.5 |
| 35 day EMA | 130.8 | 130.9 | 131.01 |
| 50 day EMA | 132.3 | 132.43 | 132.57 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 126.99 | 127.04 |
| 12 day SMA | 128.32 | 128.46 | 128.48 |
| 20 day SMA | 129.43 | 129.67 | 129.85 |
| 35 day SMA | 131.52 | 131.7 | 131.88 |
| 50 day SMA | 132.68 | 132.81 | 132.88 |
| 100 day SMA | 132.04 | 132.04 | 132.05 |
| 150 day SMA | 130.6 | 130.58 | 130.56 |
| 200 day SMA | 129.01 | 128.97 | 128.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.