Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 153.47 and 154.92
| Daily Target 1 | 152.3 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 153.75 |
| Daily Target 4 | 154.64 |
| Daily Target 5 | 155.2 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (0.56%) | 152.86 | 152.86 - 154.31 | 0.9297 times | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 4.3758 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.1057 times | Fri 24 July 2026 | 152.66 (0.29%) | 152.66 | 152.66 - 152.66 | 0.1057 times | Thu 23 July 2026 | 152.22 (-0.94%) | 152.64 | 152.22 - 153.02 | 0.2363 times | Wed 22 July 2026 | 153.66 (0.22%) | 153.94 | 153.66 - 153.94 | 0.5909 times | Tue 21 July 2026 | 153.32 (1.03%) | 152.72 | 152.62 - 153.32 | 1.1395 times | Mon 20 July 2026 | 151.76 (0.13%) | 151.76 | 151.76 - 151.76 | 0.0566 times | Fri 17 July 2026 | 151.57 (-0.88%) | 150.82 | 150.73 - 153.18 | 2.018 times | Thu 16 July 2026 | 152.92 (-0.19%) | 152.72 | 152.72 - 153.04 | 0.4419 times | Wed 15 July 2026 | 153.21 (-0.33%) | 153.21 | 153.21 - 153.21 | 1.4086 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 152.25 and 154.2
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 154.81 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (0.93%) | 154.15 | 152.36 - 154.31 | 1.1656 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.0232 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4677 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 1.0821 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4614 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.2073 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 2.2307 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 1.0934 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 1.0585 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.2101 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 1.1972 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 152.41 and 156.5
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 153.21 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (-0.23%) | 153.81 | 150.73 - 154.82 | 0.449 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7866 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7122 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8525 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8299 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8624 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5693 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8942 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2204 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8237 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8393 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 152.92 |
| 20 day DMA | 153.24 |
| 35 day DMA | 153.49 |
| 50 day DMA | 153.62 |
| 100 day DMA | 145.31 |
| 150 day DMA | 141.69 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 152.88 | 152.71 |
| 12 day EMA | 153.13 | 152.96 | 152.91 |
| 20 day EMA | 153.19 | 153.1 | 153.09 |
| 35 day EMA | 153.27 | 153.22 | 153.22 |
| 50 day EMA | 153.36 | 153.33 | 153.33 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 152.88 | 152.9 |
| 12 day SMA | 152.92 | 152.86 | 152.99 |
| 20 day SMA | 153.24 | 153.26 | 153.27 |
| 35 day SMA | 153.49 | 153.47 | 153.45 |
| 50 day SMA | 153.62 | 153.52 | 153.5 |
| 100 day SMA | 145.31 | 145.1 | 144.9 |
| 150 day SMA | 141.69 | 141.54 | 141.4 |
| 200 day SMA | 138.71 | 138.59 | 138.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.