WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.5 and 47.54

Daily Target 147.49
Daily Target 247.51
Daily Target 347.533333333333
Daily Target 447.55
Daily Target 547.57

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Thu 14 May 2026 47.52 (0.02%) 47.56 47.52 - 47.56 0.6787 times
Wed 13 May 2026 47.51 (-0.06%) 47.51 47.51 - 47.53 0.3085 times
Tue 12 May 2026 47.54 (-0.13%) 47.53 47.53 - 47.54 0.2113 times
Mon 11 May 2026 47.60 (-0.1%) 47.61 47.60 - 47.61 0.1749 times
Fri 08 May 2026 47.65 (0.11%) 47.65 47.64 - 47.66 2.437 times
Thu 07 May 2026 47.60 (-0.1%) 47.67 47.59 - 47.67 0.7712 times
Wed 06 May 2026 47.65 (-0.02%) 47.63 47.63 - 47.66 1.2105 times
Wed 06 May 2026 47.66 (0.19%) 47.63 47.63 - 47.66 1.3882 times
Tue 05 May 2026 47.57 (0.13%) 47.57 47.56 - 47.57 2.2328 times
Mon 04 May 2026 47.51 (-0.19%) 47.52 47.51 - 47.52 0.587 times
Fri 01 May 2026 47.60 (0.17%) 47.60 47.60 - 47.63 0.802 times

Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.47 and 47.57

Weekly Target 147.45
Weekly Target 247.48
Weekly Target 347.546666666667
Weekly Target 447.58
Weekly Target 547.65

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Thu 14 May 2026 47.52 (-0.27%) 47.61 47.51 - 47.61 0.321 times
Fri 08 May 2026 47.65 (-0.02%) 47.63 47.59 - 47.67 1.0328 times
Wed 06 May 2026 47.66 (0.13%) 47.52 47.51 - 47.66 0.9836 times
Fri 01 May 2026 47.60 (-0.54%) 47.68 47.52 - 47.68 0.9493 times
Fri 24 April 2026 47.86 (-0.04%) 47.91 47.78 - 47.91 1.4125 times
Fri 17 April 2026 47.88 (0.38%) 47.70 47.70 - 47.90 1.7196 times
Fri 10 April 2026 47.70 (0.23%) 47.60 47.55 - 47.74 0.9764 times
Thu 02 April 2026 47.59 (0.4%) 47.60 47.49 - 47.65 0.9242 times
Fri 27 March 2026 47.40 (-0.38%) 47.65 47.34 - 47.69 0.9348 times
Fri 20 March 2026 47.58 (-0.27%) 47.80 47.57 - 47.84 0.7458 times
Fri 13 March 2026 47.71 (-0.54%) 47.95 47.70 - 48.03 2.2711 times

weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.44 and 47.6

Monthly Target 147.41
Monthly Target 247.46
Monthly Target 347.566666666667
Monthly Target 447.62
Monthly Target 547.73

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Thu 14 May 2026 47.52 (0%) 47.60 47.51 - 47.67 0.1263 times
Thu 30 April 2026 47.52 (-0.13%) 47.59 47.52 - 47.91 0.2789 times
Tue 31 March 2026 47.58 (-1.25%) 48.08 47.34 - 48.09 0.3056 times
Fri 27 February 2026 48.18 (0.33%) 48.03 47.95 - 48.28 0.3787 times
Fri 30 January 2026 48.02 (-0.08%) 48.05 47.93 - 48.12 2.7526 times
Wed 31 December 2025 48.06 (-0.06%) 48.01 47.94 - 48.16 0.269 times
Fri 28 November 2025 48.09 (0.21%) 47.98 47.94 - 48.17 0.1876 times
Fri 31 October 2025 47.99 (0.02%) 48.05 47.95 - 48.32 0.3307 times
Tue 30 September 2025 47.98 (0.1%) 47.86 47.86 - 48.45 5.1725 times
Fri 29 August 2025 47.93 (0.71%) 47.83 47.80 - 48.02 0.1981 times
Thu 31 July 2025 47.59 (-0.58%) 47.81 47.55 - 47.85 0.1578 times

monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.56
12 day DMA 47.58
20 day DMA 47.65
35 day DMA 47.65
50 day DMA 47.69
100 day DMA 47.89
150 day DMA 47.96
200 day DMA 47.96

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.5647.59
12 day EMA47.5947.647.62
20 day EMA47.6347.6447.65
35 day EMA47.6647.6747.68
50 day EMA47.747.7147.72

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.5847.61
12 day SMA47.5847.5847.59
20 day SMA47.6547.6647.68
35 day SMA47.6547.6547.65
50 day SMA47.6947.747.71
100 day SMA47.8947.8947.9
150 day SMA47.9647.9647.96
200 day SMA47.9647.9747.97
Back to top | Use Dark Theme