WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.12 and 47.16

Daily Target 147.09
Daily Target 247.11
Daily Target 347.126666666667
Daily Target 447.15
Daily Target 547.17

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Fri 31 July 2026 47.14 (-0.04%) 47.12 47.10 - 47.14 0.0467 times
Thu 30 July 2026 47.16 (0.06%) 47.17 47.15 - 47.18 0.0506 times
Wed 29 July 2026 47.13 (-0.11%) 47.12 47.06 - 47.13 1.5177 times
Tue 28 July 2026 47.18 (-0.13%) 47.19 47.15 - 47.20 2.6269 times
Mon 27 July 2026 47.24 (-0.02%) 47.26 47.23 - 47.26 0.1431 times
Fri 24 July 2026 47.25 (0%) 47.25 47.22 - 47.27 0.1055 times
Fri 24 July 2026 47.25 (0.08%) 47.25 47.22 - 47.27 0.1055 times
Thu 23 July 2026 47.21 (-0.13%) 47.22 47.12 - 47.22 0.0567 times
Wed 22 July 2026 47.27 (-0.06%) 47.27 47.26 - 47.28 0.0891 times
Tue 21 July 2026 47.30 (-0.02%) 47.31 47.30 - 47.32 5.2581 times
Mon 20 July 2026 47.31 (-0.17%) 47.31 47.31 - 47.31 0.0078 times

Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47 and 47.2

Weekly Target 146.95
Weekly Target 247.05
Weekly Target 347.153333333333
Weekly Target 447.25
Weekly Target 547.35

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Fri 31 July 2026 47.14 (-0.23%) 47.26 47.06 - 47.26 3.5247 times
Fri 24 July 2026 47.25 (0%) 47.25 47.22 - 47.27 0.0848 times
Fri 24 July 2026 47.25 (-0.3%) 47.31 47.12 - 47.32 4.4347 times
Fri 17 July 2026 47.39 (0.21%) 47.21 47.21 - 47.41 0.2526 times
Fri 10 July 2026 47.29 (-0.15%) 47.38 47.27 - 47.40 0.1376 times
Thu 02 July 2026 47.36 (-0.06%) 47.51 47.32 - 47.51 0.1289 times
Fri 26 June 2026 47.39 (-0.02%) 47.37 47.31 - 47.55 0.3353 times
Thu 18 June 2026 47.40 (-0.02%) 47.49 47.34 - 47.51 0.3451 times
Fri 12 June 2026 47.41 (0.25%) 47.31 47.29 - 47.45 0.2609 times
Fri 05 June 2026 47.29 (-0.34%) 47.35 47.22 - 47.43 0.4954 times
Fri 29 May 2026 47.45 (0.02%) 47.33 47.33 - 47.46 0.5334 times

weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.93 and 47.28

Monthly Target 146.85
Monthly Target 247
Monthly Target 347.203333333333
Monthly Target 447.35
Monthly Target 547.55

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Fri 31 July 2026 47.14 (-0.38%) 47.34 47.06 - 47.41 1.6391 times
Tue 30 June 2026 47.32 (-0.27%) 47.35 47.22 - 47.55 0.2913 times
Fri 29 May 2026 47.45 (-0.15%) 47.60 47.30 - 47.67 0.5272 times
Thu 30 April 2026 47.52 (-0.13%) 47.59 47.52 - 47.91 0.4671 times
Tue 31 March 2026 47.58 (-1.25%) 48.08 47.34 - 48.09 0.5118 times
Fri 27 February 2026 48.18 (0.33%) 48.03 47.95 - 48.28 0.6343 times
Fri 30 January 2026 48.02 (-0.08%) 48.05 47.93 - 48.12 4.6105 times
Wed 31 December 2025 48.06 (-0.06%) 48.01 47.94 - 48.16 0.4506 times
Fri 28 November 2025 48.09 (0.21%) 47.98 47.94 - 48.17 0.3143 times
Fri 31 October 2025 47.99 (0.02%) 48.05 47.95 - 48.32 0.5539 times
Tue 30 September 2025 47.98 (0.1%) 47.86 47.86 - 48.45 8.6635 times

monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.24
20 day DMA 47.26
35 day DMA 47.32
50 day DMA 47.34
100 day DMA 47.49
150 day DMA 47.68
200 day DMA 47.79

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1747.1947.2
12 day EMA47.2247.2347.24
20 day EMA47.2547.2647.27
35 day EMA47.2847.2947.3
50 day EMA47.3247.3347.34

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.1947.21
12 day SMA47.2447.2647.27
20 day SMA47.2647.2747.28
35 day SMA47.3247.3247.33
50 day SMA47.3447.3447.34
100 day SMA47.4947.547.5
150 day SMA47.6847.6947.7
200 day SMA47.7947.7947.8
Back to top | Use Dark Theme