Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 37.17 and 37.96
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.6 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-0.03%) | 38.04 | 37.50 - 38.29 | 0.9429 times | Wed 01 April 2026 | 37.64 (-0.76%) | 37.75 | 37.44 - 37.85 | 1.246 times | Tue 31 March 2026 | 37.93 (-2.82%) | 38.61 | 37.84 - 38.67 | 1.404 times | Mon 30 March 2026 | 39.03 (0.33%) | 38.74 | 38.47 - 39.20 | 0.7686 times | Fri 27 March 2026 | 38.90 (1.78%) | 38.09 | 37.98 - 38.96 | 0.7224 times | Thu 26 March 2026 | 38.22 (1.78%) | 37.72 | 37.61 - 38.24 | 0.7784 times | Wed 25 March 2026 | 37.55 (-0.98%) | 37.44 | 37.31 - 37.70 | 0.7922 times | Tue 24 March 2026 | 37.92 (0.32%) | 38.04 | 37.71 - 38.12 | 0.8932 times | Mon 23 March 2026 | 37.80 (-1.05%) | 37.65 | 37.37 - 37.88 | 1.5838 times | Fri 20 March 2026 | 38.20 (1.51%) | 37.73 | 37.73 - 38.41 | 0.8686 times | Thu 19 March 2026 | 37.63 (1.7%) | 37.60 | 37.46 - 37.89 | 1.1908 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 36.66 and 38.42
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-3.26%) | 38.74 | 37.44 - 39.20 | 1.2014 times | Fri 27 March 2026 | 38.90 (1.83%) | 37.65 | 37.31 - 38.96 | 1.3139 times | Fri 20 March 2026 | 38.20 (1.92%) | 37.13 | 36.81 - 38.41 | 0.8573 times | Fri 13 March 2026 | 37.48 (1.65%) | 37.43 | 36.29 - 37.69 | 1.8754 times | Fri 06 March 2026 | 36.87 (2.13%) | 36.50 | 35.98 - 37.02 | 1.7568 times | Fri 27 February 2026 | 36.10 (0.56%) | 35.98 | 35.67 - 36.40 | 0.5246 times | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 0.6741 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.2176 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 0.6601 times | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 0.9188 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.4228 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 37.11 and 37.96
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-0.79%) | 37.75 | 37.44 - 38.29 | 0.2553 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.7109 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.2683 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.8629 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.6992 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.1267 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.2182 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.6081 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.5467 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.7036 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.643 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.52 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.08 | 38.3 |
| 12 day EMA | 37.83 | 37.87 | 37.91 |
| 20 day EMA | 37.55 | 37.54 | 37.53 |
| 35 day EMA | 37.12 | 37.09 | 37.06 |
| 50 day EMA | 36.66 | 36.62 | 36.58 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.34 | 38.33 |
| 12 day SMA | 37.95 | 37.91 | 37.9 |
| 20 day SMA | 37.52 | 37.45 | 37.39 |
| 35 day SMA | 36.92 | 36.87 | 36.81 |
| 50 day SMA | 36.56 | 36.53 | 36.5 |
| 100 day SMA | 36.45 | 36.44 | 36.43 |
| 150 day SMA | 36.73 | 36.73 | 36.74 |
| 200 day SMA | 37.38 | 37.4 | 37.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.