ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.29 and 33.73

Daily Target 133.19
Daily Target 233.38
Daily Target 333.63
Daily Target 433.82
Daily Target 534.07

Daily price and volume Short S

Date Closing Open Range Volume
Fri 12 June 2026 33.57 (-0.47%) 33.62 33.44 - 33.88 1.3422 times
Thu 11 June 2026 33.73 (-1.69%) 34.06 33.62 - 34.36 1.6495 times
Wed 10 June 2026 34.31 (1.6%) 33.95 33.72 - 34.31 1.2907 times
Tue 09 June 2026 33.77 (0.33%) 33.46 33.32 - 34.42 1.6633 times
Mon 08 June 2026 33.66 (-0.24%) 33.66 33.38 - 33.75 1.0783 times
Fri 05 June 2026 33.74 (2.65%) 33.10 33.07 - 33.81 0.8194 times
Thu 04 June 2026 32.87 (-0.33%) 33.06 32.81 - 33.18 0.3918 times
Wed 03 June 2026 32.98 (0.67%) 32.77 32.75 - 33.01 0.5271 times
Tue 02 June 2026 32.76 (-0.09%) 32.86 32.72 - 32.87 0.387 times
Mon 01 June 2026 32.79 (-0.24%) 32.80 32.71 - 32.95 0.8507 times
Fri 29 May 2026 32.87 (-0.18%) 32.91 32.81 - 32.95 0.9206 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.9 and 34

Weekly Target 132.67
Weekly Target 233.12
Weekly Target 333.77
Weekly Target 434.22
Weekly Target 534.87

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 1.956 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.8288 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.6782 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.218 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7102 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.5881 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.6246 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.8045 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.4071 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.1845 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.2857 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.14 and 34.85

Monthly Target 131.86
Monthly Target 232.71
Monthly Target 333.566666666667
Monthly Target 434.42
Monthly Target 535.28

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 12 June 2026 33.57 (2.13%) 32.80 32.71 - 34.42 0.6952 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 1.0086 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.3232 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.2253 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0411 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7084 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.574 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9249 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4992 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4488 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.33
20 day DMA 33.37
35 day DMA 33.65
50 day DMA 34.26
100 day DMA 35.41
150 day DMA 35.72
200 day DMA 36.11

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.7533.76
12 day EMA33.5433.5433.5
20 day EMA33.5733.5733.55
35 day EMA34.0234.0534.07
50 day EMA34.5534.5934.62

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.8433.67
12 day SMA33.3333.2933.24
20 day SMA33.3733.3533.33
35 day SMA33.6533.6833.71
50 day SMA34.2634.3434.42
100 day SMA35.4135.4335.46
150 day SMA35.7235.7435.76
200 day SMA36.1136.1336.16
Back to top | Use Dark Theme