Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 42.45 and 43.3
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.97 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.00 (0%) | 43.10 | 42.75 - 43.60 | 0.4992 times | Fri 27 March 2026 | 43.00 (3.44%) | 42.21 | 42.00 - 43.39 | 0.7443 times | Thu 26 March 2026 | 41.57 (-3.68%) | 42.16 | 41.53 - 43.10 | 1.0334 times | Wed 25 March 2026 | 43.16 (2.98%) | 43.52 | 42.75 - 43.61 | 0.7012 times | Tue 24 March 2026 | 41.91 (0.02%) | 41.51 | 41.44 - 42.24 | 0.7767 times | Mon 23 March 2026 | 41.90 (-2.29%) | 42.02 | 41.44 - 42.99 | 1.9899 times | Fri 20 March 2026 | 42.88 (-3.03%) | 44.39 | 42.65 - 44.44 | 1.5504 times | Thu 19 March 2026 | 44.22 (-7.16%) | 45.11 | 42.92 - 46.23 | 1.7026 times | Tue 17 March 2026 | 47.63 (-0.25%) | 47.83 | 47.38 - 47.95 | 0.4694 times | Mon 16 March 2026 | 47.75 (-0.06%) | 47.81 | 47.38 - 47.99 | 0.5327 times | Fri 13 March 2026 | 47.78 (-1.34%) | 48.30 | 47.72 - 48.77 | 0.6974 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.45 and 43.3
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.00 (0%) | 43.10 | 42.75 - 43.60 | 0.1365 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 1.4346 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 1.1637 times | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 0.8043 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 1.2035 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.5632 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.7363 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.2556 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 1.2958 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 2.4063 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 4.8797 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 37.43 and 47.01
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.00 (-14.22%) | 50.83 | 41.44 - 51.02 | 1.0005 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.109 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.6519 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9394 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.7897 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.5748 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8169 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.6978 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7345 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.6855 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7288 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 44.44 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.19 |
| 100 day DMA | 43.95 |
| 150 day DMA | 41.44 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.85 | 42.78 |
| 12 day EMA | 44.18 | 44.4 | 44.66 |
| 20 day EMA | 45.26 | 45.5 | 45.76 |
| 35 day EMA | 45.98 | 46.16 | 46.35 |
| 50 day EMA | 46.45 | 46.59 | 46.74 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.31 | 42.28 |
| 12 day SMA | 44.44 | 44.97 | 45.51 |
| 20 day SMA | 46.34 | 46.7 | 47.02 |
| 35 day SMA | 47.21 | 47.33 | 47.41 |
| 50 day SMA | 47.19 | 47.21 | 47.23 |
| 100 day SMA | 43.95 | 43.9 | 43.85 |
| 150 day SMA | 41.44 | 41.37 | 41.29 |
| 200 day SMA | 39.06 | 39.01 | 38.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.