Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 60.32 and 61.69
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.73 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.30 (-1.87%) | 61.75 | 60.70 - 62.07 | 0.8664 times | Mon 27 July 2026 | 62.47 (0.26%) | 63.16 | 61.43 - 63.16 | 1.3935 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.8775 times | Fri 24 July 2026 | 62.31 (-0.13%) | 62.53 | 62.01 - 63.38 | 0.8775 times | Thu 23 July 2026 | 62.39 (-2.29%) | 62.34 | 61.32 - 62.63 | 0.8444 times | Wed 22 July 2026 | 63.85 (3.79%) | 63.05 | 63.05 - 65.00 | 1.0277 times | Tue 21 July 2026 | 61.52 (4.57%) | 58.70 | 58.70 - 61.68 | 0.9034 times | Mon 20 July 2026 | 58.83 (-0.78%) | 58.95 | 58.56 - 59.61 | 0.9231 times | Fri 17 July 2026 | 59.29 (0.2%) | 58.92 | 57.99 - 59.64 | 1.073 times | Thu 16 July 2026 | 59.17 (-3.9%) | 60.32 | 58.74 - 60.32 | 1.2135 times | Wed 15 July 2026 | 61.57 (0.26%) | 61.32 | 60.36 - 62.00 | 1.2569 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 59.77 and 62.23
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.72 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.30 (-1.62%) | 63.16 | 60.70 - 63.16 | 0.3036 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1179 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.6147 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.97 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.7861 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.7325 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.3507 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 1.0909 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.7961 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 1.2376 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.6417 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 54.86 and 64.44
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.30 (-2.51%) | 62.73 | 57.99 - 67.57 | 0.3606 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.7985 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.6602 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.0832 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3055 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1015 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3599 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7486 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7053 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8768 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3216 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.37 |
| 20 day DMA | 62.15 |
| 35 day DMA | 63.59 |
| 50 day DMA | 65.76 |
| 100 day DMA | 71.27 |
| 150 day DMA | 74.66 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.22 | 62.1 |
| 12 day EMA | 61.95 | 62.07 | 62 |
| 20 day EMA | 62.51 | 62.64 | 62.66 |
| 35 day EMA | 64.38 | 64.56 | 64.68 |
| 50 day EMA | 66.39 | 66.6 | 66.77 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.67 | 62.48 |
| 12 day SMA | 61.37 | 61.34 | 61.36 |
| 20 day SMA | 62.15 | 62.23 | 62.25 |
| 35 day SMA | 63.59 | 63.71 | 63.79 |
| 50 day SMA | 65.76 | 65.98 | 66.29 |
| 100 day SMA | 71.27 | 71.5 | 71.75 |
| 150 day SMA | 74.66 | 74.73 | 74.79 |
| 200 day SMA | 71.96 | 71.96 | 71.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.