Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 86.37 and 87.85
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.523333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 89 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.33 (-1.03%) | 88.06 | 86.88 - 88.36 | 0.4877 times | Thu 02 April 2026 | 88.24 (-2.16%) | 85.35 | 83.74 - 88.58 | 0.4145 times | Wed 01 April 2026 | 90.19 (4.77%) | 87.25 | 87.00 - 91.96 | 1.0116 times | Tue 31 March 2026 | 86.08 (7.22%) | 81.87 | 81.87 - 86.16 | 0.7873 times | Mon 30 March 2026 | 80.28 (0.16%) | 81.19 | 79.18 - 81.79 | 0.8287 times | Fri 27 March 2026 | 80.15 (4.01%) | 77.46 | 77.42 - 81.05 | 0.3643 times | Thu 26 March 2026 | 77.06 (-6.44%) | 79.91 | 77.04 - 81.17 | 2.0271 times | Wed 25 March 2026 | 82.36 (3.79%) | 82.50 | 81.39 - 83.31 | 0.6295 times | Tue 24 March 2026 | 79.35 (-1.76%) | 78.10 | 77.25 - 79.65 | 1.2706 times | Mon 23 March 2026 | 80.77 (3.41%) | 78.07 | 77.88 - 82.42 | 2.1787 times | Fri 20 March 2026 | 78.11 (-4.44%) | 81.67 | 76.85 - 81.67 | 1.5937 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 86.37 and 87.85
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.33 (-1.03%) | 88.06 | 86.88 - 88.36 | 0.106 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.6611 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.4061 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 1.0091 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 1.1053 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 2.1131 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.3883 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.7459 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.2428 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 1.2223 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 2.0925 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 85.54 and 93.76
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.33 (1.45%) | 87.25 | 83.74 - 91.96 | 0.1012 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4566 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3852 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.5026 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.4006 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5935 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1483 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.2025 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8533 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3561 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5564 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 82.64 |
| 20 day DMA | 88.66 |
| 35 day DMA | 96.32 |
| 50 day DMA | 97.68 |
| 100 day DMA | 91.32 |
| 150 day DMA | 84.16 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.07 | 84.98 |
| 12 day EMA | 86.45 | 86.29 | 85.93 |
| 20 day EMA | 88.9 | 89.07 | 89.16 |
| 35 day EMA | 92.12 | 92.4 | 92.65 |
| 50 day EMA | 96.64 | 97.02 | 97.38 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 84.99 | 82.75 |
| 12 day SMA | 82.64 | 83.2 | 83.64 |
| 20 day SMA | 88.66 | 89.36 | 90.27 |
| 35 day SMA | 96.32 | 96.61 | 97.12 |
| 50 day SMA | 97.68 | 98.02 | 98.24 |
| 100 day SMA | 91.32 | 91.16 | 90.97 |
| 150 day SMA | 84.16 | 83.95 | 83.74 |
| 200 day SMA | 75.96 | 75.79 | 75.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.