Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 73.34 and 75.39
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 74.843333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 76.89 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.96 (-2.06%) | 75.60 | 73.76 - 75.81 | 0.6368 times | Mon 27 July 2026 | 76.54 (1.92%) | 76.64 | 74.77 - 76.94 | 0.8934 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.4721 times | Fri 24 July 2026 | 75.10 (-0.58%) | 75.83 | 74.76 - 76.75 | 0.4721 times | Thu 23 July 2026 | 75.54 (-2.43%) | 75.72 | 74.96 - 76.16 | 0.5426 times | Wed 22 July 2026 | 77.42 (3.7%) | 76.73 | 76.73 - 79.14 | 2.7488 times | Tue 21 July 2026 | 74.66 (4.16%) | 72.79 | 72.57 - 74.90 | 0.8156 times | Mon 20 July 2026 | 71.68 (0.18%) | 71.60 | 71.15 - 72.16 | 0.4639 times | Fri 17 July 2026 | 71.55 (-0.71%) | 70.99 | 69.72 - 72.24 | 1.4149 times | Thu 16 July 2026 | 72.06 (-4.28%) | 74.15 | 71.65 - 74.15 | 1.5398 times | Wed 15 July 2026 | 75.28 (-0.71%) | 75.95 | 73.65 - 76.07 | 0.6219 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 72.77 and 75.95
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.96 (-0.19%) | 76.64 | 73.76 - 76.94 | 0.2967 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.0915 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 0.9778 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 1.0395 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 0.9601 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.7747 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.5013 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 1.2036 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.7884 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.3664 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.9894 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 66.24 and 78.45
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 75.536666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.96 (-0.61%) | 75.00 | 69.72 - 81.93 | 0.4959 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8199 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.8818 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.973 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3286 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2636 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3706 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2776 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5414 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0474 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0969 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.53 |
| 35 day DMA | 77.21 |
| 50 day DMA | 79.76 |
| 100 day DMA | 85.64 |
| 150 day DMA | 89.93 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.57 | 75.08 |
| 12 day EMA | 75.32 | 75.39 | 75.18 |
| 20 day EMA | 76 | 76.11 | 76.07 |
| 35 day EMA | 78.23 | 78.42 | 78.53 |
| 50 day EMA | 80.62 | 80.85 | 81.03 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.94 | 75.56 |
| 12 day SMA | 74.64 | 74.59 | 74.69 |
| 20 day SMA | 75.53 | 75.55 | 75.51 |
| 35 day SMA | 77.21 | 77.32 | 77.35 |
| 50 day SMA | 79.76 | 80.06 | 80.44 |
| 100 day SMA | 85.64 | 85.9 | 86.2 |
| 150 day SMA | 89.93 | 90.02 | 90.08 |
| 200 day SMA | 87 | 87 | 87.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.