Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 57.08 and 57.63
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.08 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.35 (-1.71%) | 57.56 | 57.35 - 57.90 | 0.4597 times | Tue 28 July 2026 | 58.35 (0.1%) | 57.59 | 57.59 - 58.36 | 0.2382 times | Mon 27 July 2026 | 58.29 (-0.14%) | 58.88 | 58.00 - 58.88 | 0.5109 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 1.2385 times | Fri 24 July 2026 | 58.37 (-0.41%) | 58.85 | 58.37 - 58.85 | 1.2385 times | Thu 23 July 2026 | 58.61 (-3.32%) | 59.20 | 58.41 - 59.29 | 0.8656 times | Wed 22 July 2026 | 60.62 (-0.75%) | 60.75 | 60.54 - 60.90 | 0.2347 times | Tue 21 July 2026 | 61.08 (1.51%) | 60.72 | 60.72 - 61.21 | 0.1894 times | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.6848 times | Fri 17 July 2026 | 60.56 (-1.01%) | 59.93 | 59.75 - 60.56 | 4.3396 times | Thu 16 July 2026 | 61.18 (-1.23%) | 61.69 | 60.97 - 61.69 | 1.1739 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 56.59 and 58.12
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.35 (-1.75%) | 58.88 | 57.35 - 58.88 | 0.2967 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 0.304 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.7886 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.8953 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.7231 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4763 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.3515 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.6685 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.855 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.641 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.8869 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 54.55 and 60.16
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.35 (-7.83%) | 62.50 | 57.35 - 62.96 | 0.5516 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.7503 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7057 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.665 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.1035 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.2075 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.2644 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9117 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0823 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.758 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.5794 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.48 |
| 35 day DMA | 60.88 |
| 50 day DMA | 61.6 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.4 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.69 | 58.86 |
| 12 day EMA | 59.25 | 59.59 | 59.81 |
| 20 day EMA | 59.93 | 60.2 | 60.39 |
| 35 day EMA | 60.75 | 60.95 | 61.1 |
| 50 day EMA | 61.32 | 61.48 | 61.61 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.4 | 58.85 |
| 12 day SMA | 59.57 | 59.94 | 60.2 |
| 20 day SMA | 60.48 | 60.72 | 60.92 |
| 35 day SMA | 60.88 | 60.99 | 61.11 |
| 50 day SMA | 61.6 | 61.69 | 61.77 |
| 100 day SMA | 58.73 | 58.68 | 58.63 |
| 150 day SMA | 57.4 | 57.4 | 57.39 |
| 200 day SMA | 57 | 56.98 | 56.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.