SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiSelect

Strong Daily Stock price targets for SofiSelect SFY are 140.6 and 143.13

Daily Target 1140.17
Daily Target 2141.02
Daily Target 3142.70333333333
Daily Target 4143.55
Daily Target 5145.23

Daily price and volume Sofi Select

Date Closing Open Range Volume
Wed 29 July 2026 141.86 (-1.7%) 144.05 141.86 - 144.39 0.5844 times
Tue 28 July 2026 144.31 (-0.14%) 143.90 143.03 - 144.61 0.5595 times
Mon 27 July 2026 144.51 (-0.38%) 146.60 143.86 - 146.60 0.9011 times
Fri 24 July 2026 145.06 (0%) 145.81 145.06 - 146.52 0.4925 times
Fri 24 July 2026 145.06 (-0.54%) 145.81 145.06 - 146.52 0.4925 times
Thu 23 July 2026 145.85 (-1.23%) 145.95 145.19 - 146.42 0.5383 times
Wed 22 July 2026 147.66 (-0.02%) 146.88 146.88 - 148.24 0.5502 times
Tue 21 July 2026 147.69 (1.44%) 147.01 146.64 - 147.69 0.7386 times
Mon 20 July 2026 145.60 (-0.08%) 146.67 145.60 - 147.28 4.5509 times
Fri 17 July 2026 145.71 (-1.15%) 145.15 144.53 - 146.56 0.5921 times
Thu 16 July 2026 147.40 (-0.91%) 148.28 147.29 - 148.28 0.5028 times

Daily chart SofiSelect

Weekly price and charts SofiSelect

Strong weekly Stock price targets for SofiSelect SFY are 139.49 and 144.23

Weekly Target 1138.7
Weekly Target 2140.28
Weekly Target 3143.44
Weekly Target 4145.02
Weekly Target 5148.18

Weekly price and volumes for Sofi Select

Date Closing Open Range Volume
Wed 29 July 2026 141.86 (-2.21%) 146.60 141.86 - 146.60 0.4015 times
Fri 24 July 2026 145.06 (0%) 145.81 145.06 - 146.52 0.0967 times
Fri 24 July 2026 145.06 (-0.45%) 146.67 145.06 - 148.24 1.349 times
Fri 17 July 2026 145.71 (-2.63%) 148.85 144.53 - 149.45 0.7941 times
Fri 10 July 2026 149.64 (1.91%) 147.73 146.23 - 149.64 0.8808 times
Thu 02 July 2026 146.83 (0.97%) 145.55 144.52 - 149.02 0.8831 times
Fri 26 June 2026 145.42 (-2.98%) 150.24 145.06 - 150.78 1.3042 times
Thu 18 June 2026 149.88 (1.8%) 149.90 147.25 - 150.97 1.234 times
Fri 12 June 2026 147.23 (0.93%) 147.83 142.88 - 148.47 1.651 times
Fri 05 June 2026 145.88 (-3.46%) 150.90 145.78 - 153.12 1.4056 times
Fri 29 May 2026 151.11 (2.5%) 148.72 148.16 - 151.27 0.9321 times

weekly chart SofiSelect

Monthly price and charts SofiSelect

Strong monthly Stock price targets for SofiSelect SFY are 137.97 and 145.75

Monthly Target 1136.67
Monthly Target 2139.27
Monthly Target 3144.45333333333
Monthly Target 4147.05
Monthly Target 5152.23

Monthly price and volumes Sofi Select

Date Closing Open Range Volume
Wed 29 July 2026 141.86 (-4.71%) 147.93 141.86 - 149.64 0.64 times
Tue 30 June 2026 148.87 (-1.48%) 150.90 142.88 - 153.12 1.014 times
Fri 29 May 2026 151.11 (7.61%) 140.98 139.95 - 151.27 0.8206 times
Thu 30 April 2026 140.42 (12.5%) 125.73 123.79 - 140.99 0.9467 times
Tue 31 March 2026 124.82 (-5.04%) 129.81 120.23 - 132.13 1.4678 times
Fri 27 February 2026 131.45 (-1.82%) 133.30 128.50 - 134.76 0.9367 times
Fri 30 January 2026 133.88 (1.3%) 133.25 131.00 - 135.83 1.208 times
Wed 31 December 2025 132.16 (-0.32%) 131.63 129.01 - 134.84 0.9263 times
Fri 28 November 2025 132.59 (-1.12%) 132.73 125.66 - 134.10 0.8595 times
Fri 31 October 2025 134.09 (3.79%) 128.67 127.08 - 135.56 1.1804 times
Tue 30 September 2025 129.19 (4.43%) 122.09 121.75 - 129.49 2.0382 times

monthly chart SofiSelect

DMA SMA EMA moving averages of Sofi Select SFY

DMA (daily moving average) of Sofi Select SFY

DMA period DMA value
5 day DMA 144.16
12 day DMA 145.79
20 day DMA 146.72
35 day DMA 147.02
50 day DMA 147.57
100 day DMA 141.3
150 day DMA 138.46
200 day DMA 136.72

EMA (exponential moving average) of Sofi Select SFY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.97145.03145.39
12 day EMA145.35145.99146.29
20 day EMA146.08146.52146.75
35 day EMA146.78147.07147.23
50 day EMA147.17147.39147.52

SMA (simple moving average) of Sofi Select SFY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.16144.96145.63
12 day SMA145.79146.38146.66
20 day SMA146.72147.01147.24
35 day SMA147.02147.15147.23
50 day SMA147.57147.65147.7
100 day SMA141.3141.17141.04
150 day SMA138.46138.41138.34
200 day SMA136.72136.65136.58
Back to top | Use Dark Theme