Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 125.02 and 127.5
| Daily Target 1 | 122.95 |
| Daily Target 2 | 124.6 |
| Daily Target 3 | 125.43333333333 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 127.91 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.24 (0.25%) | 124.01 | 123.79 - 126.27 | 0.7111 times | Wed 01 April 2026 | 125.93 (0.89%) | 125.73 | 125.63 - 126.80 | 0.6801 times | Tue 31 March 2026 | 124.82 (3.4%) | 122.08 | 122.08 - 124.84 | 1.1734 times | Mon 30 March 2026 | 120.71 (-0.73%) | 122.70 | 120.23 - 122.70 | 0.835 times | Fri 27 March 2026 | 121.60 (-1.81%) | 123.16 | 121.42 - 123.36 | 0.5854 times | Thu 26 March 2026 | 123.84 (-2.2%) | 125.57 | 123.77 - 125.71 | 0.3568 times | Wed 25 March 2026 | 126.63 (0.66%) | 127.04 | 126.25 - 127.40 | 0.6912 times | Tue 24 March 2026 | 125.80 (-0.65%) | 125.71 | 125.56 - 126.47 | 1.5573 times | Mon 23 March 2026 | 126.62 (1.27%) | 127.10 | 126.25 - 128.02 | 1.8816 times | Fri 20 March 2026 | 125.03 (-1.88%) | 127.22 | 124.78 - 127.22 | 1.5282 times | Thu 19 March 2026 | 127.42 (-1.69%) | 126.56 | 126.56 - 127.52 | 0.4392 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 123.24 and 129.81
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 124.42333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.24 (3.82%) | 122.70 | 120.23 - 126.80 | 0.8871 times | Fri 27 March 2026 | 121.60 (-2.74%) | 127.10 | 121.42 - 128.02 | 1.3236 times | Fri 20 March 2026 | 125.03 (-2.16%) | 129.21 | 124.78 - 130.15 | 1.0575 times | Fri 13 March 2026 | 127.79 (-1.11%) | 128.00 | 127.53 - 132.03 | 1.5195 times | Fri 06 March 2026 | 129.23 (-1.69%) | 129.81 | 128.32 - 132.13 | 1.458 times | Fri 27 February 2026 | 131.45 (-0.92%) | 132.47 | 130.75 - 133.80 | 0.8756 times | Fri 20 February 2026 | 132.67 (1.31%) | 130.51 | 129.59 - 132.83 | 0.85 times | Fri 13 February 2026 | 130.95 (0%) | 131.08 | 130.50 - 131.91 | 0.1818 times | Fri 13 February 2026 | 130.95 (-1.09%) | 132.08 | 130.50 - 134.21 | 0.831 times | Fri 06 February 2026 | 132.39 (-1.11%) | 133.30 | 128.50 - 134.76 | 1.0159 times | Fri 30 January 2026 | 133.88 (0.1%) | 133.89 | 133.07 - 135.83 | 1.7589 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 125.02 and 128.03
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 125.61 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.24 (1.14%) | 125.73 | 123.79 - 126.80 | 0.0809 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.3111 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.8367 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.0791 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.8274 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.7677 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.0544 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.8206 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.1402 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 1.0818 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.639 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 125.35 |
| 20 day DMA | 127.13 |
| 35 day DMA | 129.09 |
| 50 day DMA | 130.34 |
| 100 day DMA | 131.33 |
| 150 day DMA | 130.49 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 124.45 | 123.71 |
| 12 day EMA | 125.61 | 125.5 | 125.42 |
| 20 day EMA | 126.76 | 126.81 | 126.9 |
| 35 day EMA | 128.35 | 128.47 | 128.62 |
| 50 day EMA | 129.93 | 130.08 | 130.25 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 123.38 | 123.52 |
| 12 day SMA | 125.35 | 125.61 | 125.77 |
| 20 day SMA | 127.13 | 127.39 | 127.61 |
| 35 day SMA | 129.09 | 129.28 | 129.48 |
| 50 day SMA | 130.34 | 130.47 | 130.57 |
| 100 day SMA | 131.33 | 131.37 | 131.44 |
| 150 day SMA | 130.49 | 130.48 | 130.46 |
| 200 day SMA | 127.94 | 127.88 | 127.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.