Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 46.31 and 46.74
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.09 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.52 (-0.53%) | 46.86 | 46.52 - 46.95 | 0.8633 times | Tue 04 August 2026 | 46.77 (2.1%) | 46.14 | 46.14 - 46.77 | 0.4049 times | Mon 03 August 2026 | 45.81 (1.24%) | 45.64 | 45.62 - 45.91 | 6.0533 times | Fri 31 July 2026 | 45.25 (0.6%) | 44.85 | 44.83 - 45.25 | 0.6228 times | Thu 30 July 2026 | 44.98 (0.49%) | 44.70 | 44.66 - 45.01 | 0.2991 times | Wed 29 July 2026 | 44.76 (-0.6%) | 44.69 | 44.53 - 44.78 | 0.3338 times | Tue 28 July 2026 | 45.03 (0.16%) | 44.77 | 44.77 - 45.11 | 0.3074 times | Mon 27 July 2026 | 44.96 (0.22%) | 45.08 | 44.75 - 45.08 | 0.6516 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.2319 times | Fri 24 July 2026 | 44.86 (0.2%) | 45.18 | 44.85 - 45.18 | 0.2319 times | Thu 23 July 2026 | 44.77 (-1.39%) | 44.93 | 44.77 - 44.93 | 0.3254 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 46.07 and 47.4
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.52 (2.81%) | 45.64 | 45.62 - 46.95 | 1.9149 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.5792 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0607 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.5008 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.5767 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.8215 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.9906 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.979 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.5495 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 1.0272 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.8169 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 46.07 and 47.4
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.52 (2.81%) | 45.64 | 45.62 - 46.95 | 0.4209 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.1675 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.229 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.7231 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6845 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6783 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.4129 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.8049 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9267 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9523 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.1197 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.79 | 45.3 |
| 12 day EMA | 45.6 | 45.43 | 45.19 |
| 20 day EMA | 45.45 | 45.34 | 45.19 |
| 35 day EMA | 45.38 | 45.31 | 45.22 |
| 50 day EMA | 45.38 | 45.33 | 45.27 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.51 | 45.17 |
| 12 day SMA | 45.33 | 45.24 | 45.1 |
| 20 day SMA | 45.38 | 45.34 | 45.26 |
| 35 day SMA | 45.28 | 45.25 | 45.22 |
| 50 day SMA | 45.33 | 45.31 | 45.28 |
| 100 day SMA | 44.19 | 44.13 | 44.08 |
| 150 day SMA | 43.57 | 43.55 | 43.52 |
| 200 day SMA | 43.38 | 43.36 | 43.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.