Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 39.6 and 39.85
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.803333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.05 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.74 (-0.55%) | 39.96 | 39.71 - 39.96 | 0.5901 times | Fri 27 March 2026 | 39.96 (-1.19%) | 40.12 | 39.90 - 40.18 | 0.827 times | Thu 26 March 2026 | 40.44 (-1.2%) | 40.66 | 40.41 - 40.77 | 1.0735 times | Wed 25 March 2026 | 40.93 (0.47%) | 40.95 | 40.86 - 41.02 | 0.6847 times | Tue 24 March 2026 | 40.74 (-0.42%) | 40.76 | 40.72 - 40.88 | 1.2334 times | Mon 23 March 2026 | 40.91 (0.69%) | 41.11 | 40.81 - 41.26 | 0.9336 times | Fri 20 March 2026 | 40.63 (-1%) | 40.48 | 40.48 - 40.80 | 1.178 times | Thu 19 March 2026 | 41.04 (-1.06%) | 40.94 | 40.81 - 41.20 | 2.1156 times | Tue 17 March 2026 | 41.48 (0.17%) | 41.54 | 41.48 - 41.67 | 0.5965 times | Mon 16 March 2026 | 41.41 (0.73%) | 41.59 | 41.38 - 41.59 | 0.7677 times | Fri 13 March 2026 | 41.11 (-0.46%) | 41.40 | 41.00 - 41.47 | 1.0834 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 39.6 and 39.85
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.74 (-0.55%) | 39.96 | 39.71 - 39.96 | 0.0815 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.6563 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.6432 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.8148 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.9762 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.3093 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.7453 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4524 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.6715 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.6494 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 1.0484 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 38.39 and 41.07
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.74 (-5.74%) | 42.15 | 39.71 - 42.39 | 0.536 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1538 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6573 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7567 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7777 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9144 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1736 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2102 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9853 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.8352 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 11.197 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.5 | 40.77 |
| 12 day EMA | 40.74 | 40.92 | 41.1 |
| 20 day EMA | 41.1 | 41.24 | 41.38 |
| 35 day EMA | 41.51 | 41.61 | 41.71 |
| 50 day EMA | 41.86 | 41.95 | 42.03 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.6 | 40.73 |
| 12 day SMA | 40.81 | 40.98 | 41.14 |
| 20 day SMA | 41.28 | 41.4 | 41.52 |
| 35 day SMA | 41.73 | 41.81 | 41.87 |
| 50 day SMA | 41.97 | 42.03 | 42.08 |
| 100 day SMA | 42.36 | 42.39 | 42.42 |
| 150 day SMA | 42.26 | 42.27 | 42.28 |
| 200 day SMA | 41.73 | 41.72 | 41.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.