Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 69.54 and 70.34
| Daily Target 1 | 69.34 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 70.94 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.13 (0.29%) | 70.29 | 69.74 - 70.54 | 0.6174 times | Thu 30 July 2026 | 69.93 (2.48%) | 69.15 | 69.15 - 70.01 | 0.719 times | Wed 29 July 2026 | 68.24 (-1.95%) | 69.38 | 68.22 - 69.55 | 1.1174 times | Tue 28 July 2026 | 69.60 (-0.47%) | 69.72 | 69.07 - 69.81 | 1.9743 times | Mon 27 July 2026 | 69.93 (-0.19%) | 70.66 | 69.50 - 70.66 | 0.9647 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 1.0969 times | Fri 24 July 2026 | 70.06 (-0.3%) | 70.17 | 69.85 - 70.53 | 1.0969 times | Thu 23 July 2026 | 70.27 (-0.72%) | 70.00 | 70.00 - 70.66 | 1.0076 times | Wed 22 July 2026 | 70.78 (0.01%) | 70.58 | 70.58 - 71.03 | 0.653 times | Tue 21 July 2026 | 70.77 (1.32%) | 70.68 | 70.29 - 70.87 | 0.753 times | Mon 20 July 2026 | 69.85 (-0.24%) | 70.56 | 69.79 - 70.56 | 0.6562 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 67.96 and 70.4
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.13 (0.1%) | 70.66 | 68.22 - 70.66 | 1.3074 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 0.2659 times | Fri 24 July 2026 | 70.06 (0.06%) | 70.56 | 69.79 - 71.03 | 1.0101 times | Fri 17 July 2026 | 70.02 (-2.42%) | 71.53 | 69.90 - 71.94 | 1.2263 times | Fri 10 July 2026 | 71.76 (1.18%) | 71.47 | 69.92 - 71.84 | 0.9313 times | Thu 02 July 2026 | 70.92 (0.81%) | 70.98 | 70.11 - 72.24 | 0.8273 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.3964 times | Thu 18 June 2026 | 72.00 (1.8%) | 71.93 | 70.95 - 72.47 | 0.7803 times | Fri 12 June 2026 | 70.73 (1.9%) | 69.90 | 67.94 - 70.94 | 1.2401 times | Fri 05 June 2026 | 69.41 (-2.73%) | 70.98 | 69.32 - 72.39 | 1.0149 times | Fri 29 May 2026 | 71.36 (2.38%) | 70.11 | 70.11 - 71.38 | 0.6794 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 67.28 and 71.07
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.9693 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8798 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8509 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0236 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.2068 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3609 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9028 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1194 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7984 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.888 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7723 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.72 |
| 100 day DMA | 67.73 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.57 | 69.39 |
| 12 day EMA | 70 | 69.98 | 69.99 |
| 20 day EMA | 70.24 | 70.25 | 70.28 |
| 35 day EMA | 70.36 | 70.37 | 70.4 |
| 50 day EMA | 70.45 | 70.46 | 70.48 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.55 | 69.58 |
| 12 day SMA | 69.97 | 70.01 | 70.11 |
| 20 day SMA | 70.43 | 70.51 | 70.56 |
| 35 day SMA | 70.82 | 70.82 | 70.77 |
| 50 day SMA | 70.72 | 70.7 | 70.66 |
| 100 day SMA | 67.73 | 67.66 | 67.59 |
| 150 day SMA | 66.66 | 66.63 | 66.6 |
| 200 day SMA | 65.94 | 65.9 | 65.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.