Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 60.87 and 61.43
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.58 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.96 (0.94%) | 60.82 | 60.77 - 61.33 | 0.7304 times | Tue 31 March 2026 | 60.39 (2.93%) | 59.35 | 59.33 - 60.52 | 1.0722 times | Mon 30 March 2026 | 58.67 (-0.37%) | 59.34 | 58.39 - 59.43 | 1.8973 times | Fri 27 March 2026 | 58.89 (-1.95%) | 59.79 | 58.81 - 59.79 | 0.9697 times | Thu 26 March 2026 | 60.06 (-2.17%) | 60.59 | 60.04 - 60.97 | 0.5602 times | Wed 25 March 2026 | 61.39 (0.62%) | 61.49 | 60.99 - 61.53 | 0.3475 times | Tue 24 March 2026 | 61.01 (-0.21%) | 60.76 | 60.63 - 61.29 | 0.9686 times | Mon 23 March 2026 | 61.14 (1.07%) | 61.32 | 61.00 - 61.85 | 1.8749 times | Fri 20 March 2026 | 60.49 (-1.31%) | 61.15 | 60.19 - 61.15 | 0.8693 times | Thu 19 March 2026 | 61.29 (-1.67%) | 60.90 | 60.90 - 61.59 | 0.7097 times | Tue 17 March 2026 | 62.33 (0.34%) | 62.40 | 62.30 - 62.73 | 0.7479 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 59.68 and 62.62
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.226666666667 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.96 (3.52%) | 59.34 | 58.39 - 61.33 | 0.7741 times | Fri 27 March 2026 | 58.89 (-2.65%) | 61.32 | 58.81 - 61.85 | 0.9877 times | Fri 20 March 2026 | 60.49 (-1.71%) | 62.04 | 60.19 - 62.73 | 0.6794 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 0.9979 times | Fri 06 March 2026 | 62.69 (-2.4%) | 63.45 | 62.45 - 64.32 | 1.3418 times | Fri 27 February 2026 | 64.23 (-0.28%) | 64.03 | 63.44 - 64.49 | 0.9413 times | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 1.7977 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1472 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.185 times | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.1478 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.8657 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 60.87 and 61.43
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.96 (0.94%) | 60.82 | 60.77 - 61.33 | 0.0436 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.3193 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4878 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.987 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.2238 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8728 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9708 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8443 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.9326 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.318 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.3395 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.56 |
| 35 day DMA | 62.64 |
| 50 day DMA | 63.27 |
| 100 day DMA | 63.73 |
| 150 day DMA | 63.34 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.93 | 59.7 |
| 12 day EMA | 60.73 | 60.69 | 60.75 |
| 20 day EMA | 61.36 | 61.4 | 61.51 |
| 35 day EMA | 62.23 | 62.3 | 62.41 |
| 50 day EMA | 63.06 | 63.15 | 63.26 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.88 | 60 |
| 12 day SMA | 60.73 | 60.78 | 60.89 |
| 20 day SMA | 61.56 | 61.69 | 61.88 |
| 35 day SMA | 62.64 | 62.74 | 62.87 |
| 50 day SMA | 63.27 | 63.33 | 63.42 |
| 100 day SMA | 63.73 | 63.76 | 63.79 |
| 150 day SMA | 63.34 | 63.34 | 63.33 |
| 200 day SMA | 62.14 | 62.11 | 62.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.