Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 5481.1 and 5660.13
| Daily Target 1 | 5334.71 |
| Daily Target 2 | 5448.46 |
| Daily Target 3 | 5513.7433333333 |
| Daily Target 4 | 5627.49 |
| Daily Target 5 | 5692.77 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5562.20 (2.56%) | 5400.00 | 5400.00 - 5579.03 | 0.665 times | Thu 26 March 2026 | 5423.62 (0.34%) | 5366.66 | 5319.00 - 5492.00 | 0.7451 times | Wed 25 March 2026 | 5405.30 (3.78%) | 5235.23 | 5208.00 - 5457.77 | 0.9237 times | Tue 24 March 2026 | 5208.35 (4.83%) | 4976.06 | 4976.06 - 5225.00 | 1.2283 times | Mon 23 March 2026 | 4968.57 (0.94%) | 4944.00 | 4909.00 - 5033.60 | 0.7929 times | Fri 20 March 2026 | 4922.29 (-2.84%) | 5101.26 | 4848.04 - 5101.26 | 1.3693 times | Thu 19 March 2026 | 5066.24 (2.51%) | 4991.46 | 4933.54 - 5073.56 | 0.7114 times | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 1.0097 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 1.3651 times | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 1.1896 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 2.1007 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5235.6 and 5905.63
| Weekly Target 1 | 4680.05 |
| Weekly Target 2 | 5121.12 |
| Weekly Target 3 | 5350.0766666667 |
| Weekly Target 4 | 5791.15 |
| Weekly Target 5 | 6020.11 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.6133 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.6274 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.3055 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.747 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9608 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.1774 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4033 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.24 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8881 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.0371 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8655 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5068.6 and 6072.63
| Monthly Target 1 | 4234.71 |
| Monthly Target 2 | 4898.46 |
| Monthly Target 3 | 5238.7433333333 |
| Monthly Target 4 | 5902.49 |
| Monthly Target 5 | 6242.77 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5562.20 (8.37%) | 5095.83 | 4575.00 - 5579.03 | 2.1606 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.3501 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8001 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3845 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0103 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2417 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2728 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2497 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2187 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3116 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2352 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5313.61 |
| 12 day DMA | 5123 |
| 20 day DMA | 5086.56 |
| 35 day DMA | 5129.47 |
| 50 day DMA | 5089.5 |
| 100 day DMA | 4692.41 |
| 150 day DMA | 4343.15 |
| 200 day DMA | 4035.4 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5357.36 | 5254.96 | 5170.65 |
| 12 day EMA | 5201.2 | 5135.59 | 5083.24 |
| 20 day EMA | 5138.97 | 5094.44 | 5059.81 |
| 35 day EMA | 5085.05 | 5056.96 | 5035.37 |
| 50 day EMA | 5065.59 | 5045.33 | 5029.9 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5313.61 | 5185.63 | 5114.15 |
| 12 day SMA | 5123 | 5074.15 | 5028.82 |
| 20 day SMA | 5086.56 | 5057.77 | 5037.09 |
| 35 day SMA | 5129.47 | 5126.82 | 5124.29 |
| 50 day SMA | 5089.5 | 5072.23 | 5054.68 |
| 100 day SMA | 4692.41 | 4669.9 | 4647.84 |
| 150 day SMA | 4343.15 | 4330.14 | 4317.57 |
| 200 day SMA | 4035.4 | 4021.47 | 4008.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.