Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4559.48 and 4753
| Daily Target 1 | 4400.98 |
| Daily Target 2 | 4524.46 |
| Daily Target 3 | 4594.5033333333 |
| Daily Target 4 | 4717.98 |
| Daily Target 5 | 4788.02 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4647.93 (1.36%) | 4572.26 | 4471.03 - 4664.55 | 0.2343 times | Mon 11 May 2026 | 4585.49 (1%) | 4563.66 | 4560.01 - 4706.17 | 0.8773 times | Fri 08 May 2026 | 4540.14 (0.29%) | 4532.00 | 4278.08 - 4590.21 | 1.4844 times | Thu 07 May 2026 | 4527.19 (-7.6%) | 4846.41 | 4512.18 - 4901.25 | 1.764 times | Wed 06 May 2026 | 4899.73 (-0.08%) | 5687.09 | 4897.68 - 5687.14 | 0.5219 times | Wed 06 May 2026 | 4903.82 (-13.88%) | 5687.09 | 4897.68 - 5687.14 | 1.5489 times | Tue 05 May 2026 | 5693.90 (2.11%) | 5595.05 | 5595.05 - 5793.74 | 0.2605 times | Mon 04 May 2026 | 5576.20 (0.02%) | 5574.80 | 5507.66 - 5619.19 | 0.3614 times | Fri 01 May 2026 | 5574.84 (-1.95%) | 5718.41 | 5572.22 - 5810.23 | 1.5704 times | Thu 30 April 2026 | 5685.93 (5.36%) | 5474.23 | 5474.23 - 5702.82 | 1.3768 times | Wed 29 April 2026 | 5396.64 (-7.48%) | 5855.00 | 5313.45 - 5855.00 | 3.5292 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4559.48 and 4794.62
| Weekly Target 1 | 4373.24 |
| Weekly Target 2 | 4510.58 |
| Weekly Target 3 | 4608.3766666667 |
| Weekly Target 4 | 4745.72 |
| Weekly Target 5 | 4843.52 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4647.93 (2.37%) | 4563.66 | 4471.03 - 4706.17 | 0.1511 times | Fri 08 May 2026 | 4540.14 (-7.42%) | 5687.09 | 4278.08 - 5687.14 | 0.5125 times | Wed 06 May 2026 | 4903.82 (-12.04%) | 5574.80 | 4897.68 - 5793.74 | 0.2951 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.2544 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.1563 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.3235 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.4232 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.7317 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 1.5581 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 1.594 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 3.3169 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3696.93 and 5229.08
| Monthly Target 1 | 3379.93 |
| Monthly Target 2 | 4013.93 |
| Monthly Target 3 | 4912.08 |
| Monthly Target 4 | 5546.08 |
| Monthly Target 5 | 6444.23 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4647.93 (-18.26%) | 5718.41 | 4278.08 - 5810.23 | 0.2145 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9531 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.081 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.1707 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6627 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2788 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9332 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2232 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.252 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2306 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.202 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4640.1 |
| 12 day DMA | 5155.41 |
| 20 day DMA | 5386.93 |
| 35 day DMA | 5523.26 |
| 50 day DMA | 5366.78 |
| 100 day DMA | 5114.73 |
| 150 day DMA | 4713.19 |
| 200 day DMA | 4451.05 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.7 | 4758.58 | 4845.11 |
| 12 day EMA | 5029.9 | 5099.32 | 5192.71 |
| 20 day EMA | 5208.85 | 5267.87 | 5339.67 |
| 35 day EMA | 5272.02 | 5308.76 | 5351.34 |
| 50 day EMA | 5268.85 | 5294.18 | 5323.09 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4640.1 | 4691.27 | 4912.96 |
| 12 day SMA | 5155.41 | 5259.39 | 5362.95 |
| 20 day SMA | 5386.93 | 5434.11 | 5492.89 |
| 35 day SMA | 5523.26 | 5539.27 | 5550.22 |
| 50 day SMA | 5366.78 | 5377.47 | 5388.41 |
| 100 day SMA | 5114.73 | 5111.6 | 5110.04 |
| 150 day SMA | 4713.19 | 4705.63 | 4698.79 |
| 200 day SMA | 4451.05 | 4443.45 | 4436.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.