Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4476.51 and 4534.04
| Daily Target 1 | 4466.92 |
| Daily Target 2 | 4486.09 |
| Daily Target 3 | 4524.4466666667 |
| Daily Target 4 | 4543.62 |
| Daily Target 5 | 4581.98 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4505.27 (-1.49%) | 4551.36 | 4505.27 - 4562.80 | 3.0162 times | Wed 29 July 2026 | 4573.30 (0.71%) | 4548.61 | 4455.01 - 4584.78 | 2.7533 times | Tue 28 July 2026 | 4541.25 (-1.73%) | 4682.23 | 4495.14 - 4690.17 | 1.0039 times | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 0.8768 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.349 times | Fri 24 July 2026 | 4715.30 (1.72%) | 4650.00 | 4650.00 - 4732.00 | 0.349 times | Thu 23 July 2026 | 4635.50 (0.38%) | 4605.94 | 4511.91 - 4637.46 | 0.3993 times | Wed 22 July 2026 | 4618.02 (1.74%) | 4565.28 | 4545.70 - 4692.40 | 0.3382 times | Tue 21 July 2026 | 4539.07 (0.79%) | 4531.00 | 4396.35 - 4539.07 | 0.5702 times | Mon 20 July 2026 | 4503.43 (-1.24%) | 4574.74 | 4469.53 - 4597.99 | 0.344 times | Fri 17 July 2026 | 4560.04 (-0.93%) | 4646.00 | 4486.29 - 4680.96 | 1.0061 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4354.1 and 4606.19
| Weekly Target 1 | 4303.7 |
| Weekly Target 2 | 4404.49 |
| Weekly Target 3 | 4555.7933333333 |
| Weekly Target 4 | 4656.58 |
| Weekly Target 5 | 4807.88 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4505.27 (-4.45%) | 4680.01 | 4455.01 - 4707.10 | 0.6891 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0314 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1802 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.5739 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.5647 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2504 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.4038 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.9297 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.9089 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.4679 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 2.0871 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4162.19 and 4634.08
| Monthly Target 1 | 4047.82 |
| Monthly Target 2 | 4276.55 |
| Monthly Target 3 | 4519.7133333333 |
| Monthly Target 4 | 4748.44 |
| Monthly Target 5 | 4991.6 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4505.27 (0.43%) | 4564.60 | 4290.99 - 4762.88 | 0.1691 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6071 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4951 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8943 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.9526 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.0368 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5601 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.1999 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8756 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2095 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2365 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4591.22 |
| 12 day DMA | 4594.2 |
| 20 day DMA | 4590.3 |
| 35 day DMA | 4562.28 |
| 50 day DMA | 4731.95 |
| 100 day DMA | 5035.21 |
| 150 day DMA | 4998.17 |
| 200 day DMA | 4749.97 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4568.31 | 4599.83 | 4613.09 |
| 12 day EMA | 4589.64 | 4604.97 | 4610.73 |
| 20 day EMA | 4597.66 | 4607.38 | 4610.97 |
| 35 day EMA | 4662.77 | 4672.04 | 4677.85 |
| 50 day EMA | 4715.48 | 4724.06 | 4730.21 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4591.22 | 4633.23 | 4645.67 |
| 12 day SMA | 4594.2 | 4606.54 | 4612.53 |
| 20 day SMA | 4590.3 | 4581.95 | 4570.28 |
| 35 day SMA | 4562.28 | 4581.37 | 4594.93 |
| 50 day SMA | 4731.95 | 4738.36 | 4739.48 |
| 100 day SMA | 5035.21 | 5038.96 | 5043.38 |
| 150 day SMA | 4998.17 | 4997.37 | 4995.42 |
| 200 day SMA | 4749.97 | 4744.29 | 4738.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.