ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.3 and 16.42

Daily Target 116.28
Daily Target 216.32
Daily Target 316.4
Daily Target 416.44
Daily Target 516.52

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 27 March 2026 16.36 (-0.06%) 16.40 16.36 - 16.48 0.1014 times
Thu 26 March 2026 16.37 (-1.44%) 16.63 16.37 - 16.67 0.563 times
Wed 25 March 2026 16.61 (-1.19%) 16.70 16.57 - 16.76 2.2395 times
Tue 24 March 2026 16.81 (1.02%) 16.59 16.59 - 16.83 1.7747 times
Mon 23 March 2026 16.64 (0.6%) 16.45 16.45 - 16.72 1.3592 times
Fri 20 March 2026 16.54 (-1.9%) 16.85 16.37 - 16.85 1.2401 times
Thu 19 March 2026 16.86 (1.69%) 16.55 16.55 - 16.89 0.2903 times
Tue 17 March 2026 16.58 (0.18%) 16.64 16.49 - 16.64 0.5296 times
Mon 16 March 2026 16.55 (2.92%) 16.51 16.40 - 16.55 1.04 times
Fri 13 March 2026 16.08 (-2.19%) 16.25 16.08 - 16.31 0.8622 times
Thu 12 March 2026 16.44 (-1.5%) 16.62 16.31 - 16.62 0.6744 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.13 and 16.6

Weekly Target 116.05
Weekly Target 216.2
Weekly Target 316.516666666667
Weekly Target 416.67
Weekly Target 516.99

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 0.9936 times
Fri 20 March 2026 16.54 (2.86%) 16.51 16.37 - 16.89 0.5101 times
Fri 13 March 2026 16.08 (-4.06%) 16.99 16.01 - 17.28 1.6074 times
Fri 06 March 2026 16.76 (-1.24%) 17.34 16.60 - 17.53 4.2202 times
Fri 27 February 2026 16.97 (1.01%) 16.89 16.65 - 17.19 1.3574 times
Fri 20 February 2026 16.80 (3.96%) 16.16 16.11 - 16.91 0.302 times
Fri 13 February 2026 16.16 (0%) 16.13 16.04 - 16.26 0.0218 times
Fri 13 February 2026 16.16 (1%) 16.00 15.98 - 16.53 0.3279 times
Fri 06 February 2026 16.00 (4.23%) 15.25 15.10 - 16.00 0.3293 times
Fri 30 January 2026 15.35 (2.88%) 14.90 14.90 - 15.56 0.3302 times
Fri 23 January 2026 14.92 (0.95%) 14.74 14.74 - 15.09 0.2926 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.43 and 16.95

Monthly Target 115.11
Monthly Target 215.74
Monthly Target 316.633333333333
Monthly Target 417.26
Monthly Target 518.15

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 27 March 2026 16.36 (-3.59%) 17.34 16.01 - 17.53 2.7642 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8817 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7121 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9543 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9674 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8998 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5101 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7583 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.811 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.7411 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 0.8465 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.54
20 day DMA 16.72
35 day DMA 16.59
50 day DMA 16.18
100 day DMA 15.53
150 day DMA 15.18
200 day DMA 14.98

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5616.66
12 day EMA16.5816.6216.66
20 day EMA16.5716.5916.61
35 day EMA16.3516.3516.35
50 day EMA16.116.0916.08

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5916.69
12 day SMA16.5416.5716.61
20 day SMA16.7216.7516.77
35 day SMA16.5916.5716.55
50 day SMA16.1816.1516.13
100 day SMA15.5315.5115.5
150 day SMA15.1815.1615.15
200 day SMA14.9814.9714.95
Back to top | Use Dark Theme