ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 18.5 and 18.67

Daily Target 118.36
Daily Target 218.47
Daily Target 318.533333333333
Daily Target 418.64
Daily Target 518.7

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Thu 30 July 2026 18.57 (0.81%) 18.53 18.43 - 18.60 2.071 times
Wed 29 July 2026 18.42 (0.33%) 18.40 18.00 - 18.47 0.5173 times
Tue 28 July 2026 18.36 (1.32%) 18.12 18.12 - 18.41 0.8651 times
Mon 27 July 2026 18.12 (-1.04%) 18.33 18.01 - 18.33 0.7789 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 1.7058 times
Fri 24 July 2026 18.31 (1.33%) 18.34 18.25 - 18.40 1.7058 times
Thu 23 July 2026 18.07 (0.28%) 18.10 18.05 - 18.18 0.533 times
Wed 22 July 2026 18.02 (-0.44%) 18.07 18.02 - 18.10 0.4222 times
Tue 21 July 2026 18.10 (2.03%) 17.94 17.94 - 18.22 0.9814 times
Mon 20 July 2026 17.74 (0.11%) 17.88 17.74 - 17.90 0.4195 times
Fri 17 July 2026 17.72 (-0.17%) 17.73 17.66 - 17.77 0.616 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 18.29 and 18.89

Weekly Target 117.79
Weekly Target 218.18
Weekly Target 318.39
Weekly Target 418.78
Weekly Target 518.99

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Thu 30 July 2026 18.57 (1.42%) 18.33 18.00 - 18.60 0.4521 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1822 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.4339 times
Fri 17 July 2026 17.72 (2.37%) 17.36 17.29 - 17.97 0.6579 times
Fri 10 July 2026 17.31 (3.65%) 16.70 16.70 - 17.32 5.5797 times
Thu 02 July 2026 16.70 (1.71%) 16.41 16.12 - 16.79 0.5063 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.3096 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 0.6573 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.4906 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 0.7304 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.7087 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.35 and 19.83

Monthly Target 115.28
Monthly Target 216.93
Monthly Target 317.763333333333
Monthly Target 419.41
Monthly Target 520.24

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Thu 30 July 2026 18.57 (14.21%) 16.12 16.12 - 18.60 1.3569 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4676 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5865 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 0.9831 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.6209 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.7958 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6427 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8613 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.8731 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8121 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.4604 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.12
20 day DMA 17.79
35 day DMA 17.4
50 day DMA 17.36
100 day DMA 17.23
150 day DMA 16.71
200 day DMA 16.24

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2818.21
12 day EMA18.1118.0317.96
20 day EMA17.8717.817.74
35 day EMA17.6817.6317.58
50 day EMA17.4417.3917.35

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.318.23
12 day SMA18.1218.0618
20 day SMA17.7917.6917.59
35 day SMA17.417.3617.32
50 day SMA17.3617.3217.3
100 day SMA17.2317.2117.19
150 day SMA16.7116.6816.66
200 day SMA16.2416.2116.19
Back to top | Use Dark Theme