Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 144.75 and 145.97
| Daily Target 1 | 144.45 |
| Daily Target 2 | 145.04 |
| Daily Target 3 | 145.67 |
| Daily Target 4 | 146.26 |
| Daily Target 5 | 146.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (-0.44%) | 146.03 | 145.08 - 146.30 | 0.9035 times | Mon 06 April 2026 | 146.27 (0.1%) | 145.59 | 145.50 - 146.29 | 0.9312 times | Thu 02 April 2026 | 146.13 (0.17%) | 145.34 | 145.04 - 146.86 | 0.5853 times | Wed 01 April 2026 | 145.88 (-0.04%) | 145.80 | 145.70 - 146.43 | 1.1619 times | Tue 31 March 2026 | 145.94 (1.01%) | 145.50 | 144.32 - 146.43 | 1.6344 times | Mon 30 March 2026 | 144.48 (0.07%) | 145.26 | 144.08 - 145.84 | 0.839 times | Fri 27 March 2026 | 144.38 (-0.62%) | 145.16 | 144.14 - 145.76 | 0.7565 times | Thu 26 March 2026 | 145.28 (-0.1%) | 144.92 | 144.92 - 146.48 | 0.5466 times | Wed 25 March 2026 | 145.43 (0.35%) | 145.82 | 144.69 - 146.28 | 1.2155 times | Tue 24 March 2026 | 144.92 (0.37%) | 143.72 | 143.33 - 145.91 | 1.4261 times | Mon 23 March 2026 | 144.38 (0.28%) | 144.84 | 144.12 - 145.70 | 1.1999 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 145.36 and 146.58
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 145.67 |
| Weekly Target 4 | 146.26 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (-0.34%) | 145.59 | 145.08 - 146.30 | 0.5253 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.2085 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4731 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6966 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2751 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2889 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 1.0387 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.906 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.3041 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.2836 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.2839 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.43 and 146.25
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 145.84333333333 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (-0.21%) | 145.80 | 145.04 - 146.86 | 0.1786 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9478 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8389 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6528 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0779 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0392 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0362 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2857 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.9054 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0375 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 1.013 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 145.22 |
| 20 day DMA | 146.71 |
| 35 day DMA | 150.06 |
| 50 day DMA | 150.36 |
| 100 day DMA | 145.65 |
| 150 day DMA | 143.51 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 145.88 | 145.68 |
| 12 day EMA | 146.11 | 146.2 | 146.19 |
| 20 day EMA | 147.01 | 147.16 | 147.25 |
| 35 day EMA | 148.06 | 148.2 | 148.31 |
| 50 day EMA | 149.61 | 149.77 | 149.91 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 145.74 | 145.36 |
| 12 day SMA | 145.22 | 145.24 | 145.47 |
| 20 day SMA | 146.71 | 147 | 147.3 |
| 35 day SMA | 150.06 | 150.33 | 150.56 |
| 50 day SMA | 150.36 | 150.37 | 150.39 |
| 100 day SMA | 145.65 | 145.56 | 145.47 |
| 150 day SMA | 143.51 | 143.48 | 143.45 |
| 200 day SMA | 142.3 | 142.24 | 142.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.