Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 158.36 and 160.6
| Daily Target 1 | 156.76 |
| Daily Target 2 | 157.72 |
| Daily Target 3 | 159.00333333333 |
| Daily Target 4 | 159.96 |
| Daily Target 5 | 161.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (1.28%) | 158.12 | 158.05 - 160.29 | 1.9523 times | Mon 27 July 2026 | 156.67 (0.59%) | 156.04 | 156.04 - 157.29 | 0.8996 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.8851 times | Fri 24 July 2026 | 155.75 (1.25%) | 154.13 | 154.13 - 155.98 | 0.8851 times | Thu 23 July 2026 | 153.83 (-0.34%) | 153.53 | 153.30 - 154.30 | 0.6881 times | Wed 22 July 2026 | 154.36 (0.48%) | 155.25 | 154.02 - 155.25 | 0.7416 times | Tue 21 July 2026 | 153.62 (-0.21%) | 153.67 | 152.72 - 153.84 | 1.1415 times | Mon 20 July 2026 | 153.95 (-0.59%) | 154.97 | 153.71 - 155.22 | 0.8155 times | Fri 17 July 2026 | 154.87 (-0.55%) | 156.24 | 154.39 - 157.66 | 1.2937 times | Thu 16 July 2026 | 155.73 (2.11%) | 152.89 | 152.89 - 155.74 | 0.6976 times | Wed 15 July 2026 | 152.51 (-0.35%) | 153.08 | 152.30 - 153.87 | 0.85 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 157.36 and 161.61
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (1.87%) | 156.04 | 156.04 - 160.29 | 0.4974 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1543 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.745 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 1.0168 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 1.0417 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.8246 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.5267 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.5551 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.5892 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 1.0493 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.9512 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 155.4 and 163.56
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 157.03 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 165.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (4.24%) | 152.13 | 152.13 - 160.29 | 0.6338 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 0.9727 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7854 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8432 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9726 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8608 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6959 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.106 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0663 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0632 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3192 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 154.9 |
| 20 day DMA | 154.68 |
| 35 day DMA | 153.3 |
| 50 day DMA | 152.03 |
| 100 day DMA | 149.82 |
| 150 day DMA | 149.45 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.59 | 155.55 | 154.99 |
| 12 day EMA | 155.39 | 154.79 | 154.45 |
| 20 day EMA | 154.59 | 154.16 | 153.9 |
| 35 day EMA | 153.32 | 153 | 152.78 |
| 50 day EMA | 152.07 | 151.8 | 151.6 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 155.27 | 154.66 |
| 12 day SMA | 154.9 | 154.55 | 154.36 |
| 20 day SMA | 154.68 | 154.36 | 154.16 |
| 35 day SMA | 153.3 | 153.02 | 152.83 |
| 50 day SMA | 152.03 | 151.78 | 151.59 |
| 100 day SMA | 149.82 | 149.76 | 149.73 |
| 150 day SMA | 149.45 | 149.33 | 149.22 |
| 200 day SMA | 146.83 | 146.73 | 146.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.