Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 68.72 and 69.43
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 69.58 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.97 (0.16%) | 68.90 | 68.47 - 69.18 | 0.6967 times | Thu 09 April 2026 | 68.86 (-1.13%) | 69.87 | 68.59 - 70.10 | 0.9448 times | Wed 08 April 2026 | 69.65 (-5.02%) | 69.53 | 69.38 - 70.61 | 1.1246 times | Tue 07 April 2026 | 73.33 (-0.07%) | 73.84 | 73.09 - 75.15 | 1.1389 times | Mon 06 April 2026 | 73.38 (-0.89%) | 74.10 | 73.22 - 74.14 | 0.609 times | Thu 02 April 2026 | 74.04 (-0.11%) | 75.78 | 73.57 - 76.68 | 1.1051 times | Wed 01 April 2026 | 74.12 (-1.5%) | 74.58 | 73.35 - 74.85 | 0.8917 times | Tue 31 March 2026 | 75.25 (-5.71%) | 78.09 | 74.93 - 78.33 | 1.66 times | Mon 30 March 2026 | 79.81 (0.67%) | 78.62 | 77.50 - 80.50 | 0.7246 times | Fri 27 March 2026 | 79.28 (3.53%) | 76.03 | 75.73 - 79.50 | 1.1045 times | Thu 26 March 2026 | 76.58 (3.57%) | 74.52 | 74.23 - 76.64 | 0.8125 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 65.38 and 72.06
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 1.0867 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 1.0548 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.2005 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.9435 times | Fri 13 March 2026 | 73.47 (3.17%) | 73.33 | 68.94 - 73.90 | 1.4966 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.4445 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.7642 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 0.7931 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.2094 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.0066 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 1.3923 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 64.62 and 72.83
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 71.373333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.97 (-8.35%) | 74.58 | 68.47 - 76.68 | 0.1211 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4372 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3218 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2096 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.202 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.2232 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.4741 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.2492 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.5492 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.2127 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 1.0075 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.85 |
| 35 day DMA | 71.73 |
| 50 day DMA | 70.54 |
| 100 day DMA | 67.45 |
| 150 day DMA | 49.8 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 71.41 | 72.69 |
| 12 day EMA | 72.38 | 73 | 73.75 |
| 20 day EMA | 72.56 | 72.94 | 73.37 |
| 35 day EMA | 71.79 | 71.96 | 72.14 |
| 50 day EMA | 70.24 | 70.29 | 70.35 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 71.85 | 72.9 |
| 12 day SMA | 73.93 | 74.45 | 74.93 |
| 20 day SMA | 73.85 | 73.92 | 73.99 |
| 35 day SMA | 71.73 | 71.7 | 71.7 |
| 50 day SMA | 70.54 | 70.49 | 70.43 |
| 100 day SMA | 67.45 | 66.91 | 66.36 |
| 150 day SMA | 49.8 | 49.44 | 49.09 |
| 200 day SMA | 41.37 | 41.11 | 40.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.