Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.56 and 10.81
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.01 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (0.85%) | 10.77 | 10.68 - 10.93 | 0.5128 times | Mon 30 March 2026 | 10.59 (-1.67%) | 10.50 | 10.50 - 10.67 | 0.6383 times | Fri 27 March 2026 | 10.77 (-1.28%) | 10.78 | 10.64 - 10.84 | 0.6014 times | Thu 26 March 2026 | 10.91 (-0.27%) | 10.99 | 10.90 - 10.99 | 0.9271 times | Wed 25 March 2026 | 10.94 (-1.08%) | 10.85 | 10.77 - 10.94 | 0.8164 times | Tue 24 March 2026 | 11.06 (-1.43%) | 11.05 | 10.83 - 11.08 | 4.0983 times | Mon 23 March 2026 | 11.22 (-1.67%) | 10.51 | 10.25 - 11.26 | 0.7671 times | Fri 20 March 2026 | 11.41 (7.95%) | 10.57 | 10.57 - 11.53 | 1.1325 times | Thu 19 March 2026 | 10.57 (2.62%) | 10.51 | 10.42 - 10.78 | 0.4291 times | Tue 17 March 2026 | 10.30 (0.49%) | 10.20 | 10.15 - 10.30 | 0.077 times | Mon 16 March 2026 | 10.25 (-1.06%) | 10.28 | 10.23 - 10.34 | 0.3241 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.59 and 11.02
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (-0.84%) | 10.50 | 10.50 - 10.93 | 0.3217 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.0153 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.5485 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.7378 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.7119 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 0.9109 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.0585 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4219 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.8007 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.4728 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.3003 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.36 and 11.86
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.5474 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.3529 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3012 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0099 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5643 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.6435 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0781 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1194 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5133 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.87 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1995 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.88 |
| 12 day EMA | 10.76 | 10.77 | 10.8 |
| 20 day EMA | 10.74 | 10.75 | 10.77 |
| 35 day EMA | 10.97 | 10.99 | 11.01 |
| 50 day EMA | 11.19 | 11.21 | 11.24 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.85 | 10.98 |
| 12 day SMA | 10.76 | 10.75 | 10.76 |
| 20 day SMA | 10.63 | 10.61 | 10.58 |
| 35 day SMA | 10.64 | 10.68 | 10.72 |
| 50 day SMA | 11.14 | 11.16 | 11.19 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 11.88 | 11.89 | 11.91 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.