UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 22.13 and 22.46

Daily Target 122.03
Daily Target 222.22
Daily Target 322.356666666667
Daily Target 422.55
Daily Target 522.69

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Fri 31 July 2026 22.42 (1.04%) 22.49 22.16 - 22.49 0.0798 times
Thu 30 July 2026 22.19 (1.14%) 21.73 21.71 - 22.19 0.4977 times
Wed 29 July 2026 21.94 (7.87%) 21.35 21.35 - 21.99 1.2074 times
Tue 28 July 2026 20.34 (-4.24%) 21.03 20.34 - 21.15 0.1844 times
Mon 27 July 2026 21.24 (2.76%) 20.71 20.71 - 21.24 1.4844 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 1.471 times
Fri 24 July 2026 20.67 (-0.62%) 20.60 20.35 - 20.74 1.471 times
Thu 23 July 2026 20.80 (-0.95%) 21.00 20.63 - 21.16 0.7318 times
Wed 22 July 2026 21.00 (-4.5%) 21.51 20.94 - 21.54 2.1374 times
Tue 21 July 2026 21.99 (0.46%) 22.00 21.92 - 22.16 0.7351 times
Mon 20 July 2026 21.89 (0.18%) 21.42 21.42 - 22.00 0.132 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 21.38 and 23.53

Weekly Target 119.6
Weekly Target 221.01
Weekly Target 321.75
Weekly Target 423.16
Weekly Target 523.9

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Fri 31 July 2026 22.42 (8.47%) 20.71 20.34 - 22.49 1.7484 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 0.7446 times
Fri 24 July 2026 20.67 (-5.4%) 21.42 20.35 - 22.16 2.636 times
Fri 17 July 2026 21.85 (2.25%) 21.12 21.06 - 21.85 0.3506 times
Fri 10 July 2026 21.37 (-0.88%) 21.20 21.04 - 21.73 0.1736 times
Thu 02 July 2026 21.56 (3.7%) 20.64 20.64 - 22.01 0.4067 times
Fri 26 June 2026 20.79 (-7.6%) 22.20 20.69 - 22.35 2.2891 times
Thu 18 June 2026 22.50 (-0.97%) 21.41 21.41 - 22.85 0.2721 times
Fri 12 June 2026 22.72 (-0.44%) 23.37 22.58 - 23.70 0.7233 times
Fri 05 June 2026 22.82 (-0.04%) 23.19 22.66 - 24.29 0.6558 times
Fri 29 May 2026 22.83 (109.26%) 10.82 10.78 - 22.98 0.7573 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 21.38 and 23.53

Monthly Target 119.6
Monthly Target 221.01
Monthly Target 321.75
Monthly Target 423.16
Monthly Target 523.9

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.3716 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.2706 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.4664 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.6717 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 1.9814 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.7324 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3857 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.2932 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.7225 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 2.1045 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.3805 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.42
20 day DMA 21.43
35 day DMA 21.58
50 day DMA 21.09
100 day DMA 15.92
150 day DMA 14.48
200 day DMA 13.85

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.5221.19
12 day EMA21.5221.3621.21
20 day EMA21.3721.2621.16
35 day EMA20.8420.7520.67
50 day EMA20.3620.2820.2

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.2820.97
12 day SMA21.4221.3421.29
20 day SMA21.4321.3821.35
35 day SMA21.5821.5921.62
50 day SMA21.0920.8620.65
100 day SMA15.9215.815.68
150 day SMA14.4814.4114.35
200 day SMA13.8513.7913.74
Back to top | Use Dark Theme