Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 71.81 and 73.35
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.076666666667 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 73.62 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.55 (1.11%) | 71.55 | 71.07 - 72.61 | 1.9701 times | Mon 03 August 2026 | 71.75 (0.2%) | 71.98 | 71.55 - 72.20 | 0.76 times | Fri 31 July 2026 | 71.61 (-0.39%) | 71.69 | 71.14 - 71.69 | 0.3849 times | Thu 30 July 2026 | 71.89 (-1.26%) | 72.22 | 71.30 - 72.22 | 0.8386 times | Wed 29 July 2026 | 72.81 (-0.59%) | 73.28 | 72.72 - 73.40 | 3.101 times | Tue 28 July 2026 | 73.24 (1.43%) | 72.81 | 72.81 - 73.80 | 0.8051 times | Mon 27 July 2026 | 72.21 (0.33%) | 72.08 | 72.08 - 72.50 | 0.4101 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.5829 times | Fri 24 July 2026 | 71.97 (1.58%) | 70.91 | 70.91 - 72.01 | 0.5829 times | Thu 23 July 2026 | 70.85 (-0.9%) | 71.13 | 70.64 - 71.41 | 0.5645 times | Wed 22 July 2026 | 71.49 (0.7%) | 71.34 | 71.34 - 71.78 | 0.3727 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 71.81 and 73.35
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.55 (1.31%) | 71.98 | 71.07 - 72.61 | 0.7973 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 1.6177 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.1702 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.6159 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 0.8566 times | Fri 10 July 2026 | 70.16 (0.73%) | 69.52 | 68.96 - 70.37 | 1.906 times | Thu 02 July 2026 | 69.65 (0.58%) | 69.31 | 68.22 - 69.65 | 0.8159 times | Fri 26 June 2026 | 69.25 (2.38%) | 67.65 | 67.59 - 69.43 | 1.5373 times | Thu 18 June 2026 | 67.64 (-3.58%) | 70.10 | 67.53 - 70.24 | 0.7094 times | Fri 12 June 2026 | 70.15 (2.72%) | 68.34 | 67.71 - 70.24 | 0.9738 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 7.1175 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 71.81 and 73.35
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.55 (1.31%) | 71.98 | 71.07 - 72.61 | 0.1728 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.18 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.3571 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.6166 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0676 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7639 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7771 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.3299 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.105 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.63 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1965 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.94 |
| 20 day DMA | 71.39 |
| 35 day DMA | 70.29 |
| 50 day DMA | 69.79 |
| 100 day DMA | 67.71 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 71.94 | 72.04 |
| 12 day EMA | 71.85 | 71.72 | 71.72 |
| 20 day EMA | 71.37 | 71.25 | 71.2 |
| 35 day EMA | 70.61 | 70.5 | 70.43 |
| 50 day EMA | 69.78 | 69.67 | 69.58 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.26 | 72.35 |
| 12 day SMA | 71.94 | 71.81 | 71.76 |
| 20 day SMA | 71.39 | 71.23 | 71.14 |
| 35 day SMA | 70.29 | 70.2 | 70.16 |
| 50 day SMA | 69.79 | 69.7 | 69.6 |
| 100 day SMA | 67.71 | 67.64 | 67.57 |
| 150 day SMA | 66.76 | 66.68 | 66.61 |
| 200 day SMA | 65.06 | 64.99 | 64.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.