Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 63.82 and 64.48
| Daily Target 1 | 63.69 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.35 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.01 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.21 (-0.71%) | 64.60 | 64.09 - 64.75 | 0.7841 times | Thu 26 March 2026 | 64.67 (0.02%) | 64.47 | 64.47 - 65.20 | 0.5572 times | Wed 25 March 2026 | 64.66 (0.83%) | 64.56 | 64.43 - 64.86 | 0.5677 times | Tue 24 March 2026 | 64.13 (0.77%) | 63.35 | 63.21 - 64.39 | 1.8085 times | Mon 23 March 2026 | 63.64 (0.97%) | 63.69 | 63.34 - 64.16 | 1.2522 times | Fri 20 March 2026 | 63.03 (-0.91%) | 63.61 | 62.87 - 63.73 | 0.706 times | Thu 19 March 2026 | 63.61 (-2.35%) | 63.53 | 63.39 - 63.89 | 0.3631 times | Tue 17 March 2026 | 65.14 (0.17%) | 65.40 | 65.12 - 65.75 | 0.5485 times | Mon 16 March 2026 | 65.03 (0.26%) | 65.17 | 64.91 - 65.27 | 3.0059 times | Fri 13 March 2026 | 64.86 (0.03%) | 64.84 | 64.82 - 65.44 | 0.4068 times | Thu 12 March 2026 | 64.84 (-0.63%) | 65.00 | 64.84 - 65.47 | 2.0155 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 63.71 and 65.7
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.206666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.21 (1.87%) | 63.69 | 63.21 - 65.20 | 1.1323 times | Fri 20 March 2026 | 63.03 (-2.82%) | 65.17 | 62.87 - 65.75 | 1.0534 times | Fri 13 March 2026 | 64.86 (-2.14%) | 65.95 | 64.82 - 66.10 | 0.9398 times | Fri 06 March 2026 | 66.28 (-1.28%) | 66.92 | 65.44 - 67.22 | 0.6233 times | Fri 27 February 2026 | 67.14 (-0.18%) | 66.89 | 66.07 - 67.34 | 0.8156 times | Fri 20 February 2026 | 67.26 (-0.9%) | 67.96 | 66.65 - 68.22 | 0.7575 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.1428 times | Fri 13 February 2026 | 67.87 (2.11%) | 66.16 | 65.77 - 68.18 | 1.2726 times | Fri 06 February 2026 | 66.47 (4.01%) | 63.73 | 63.71 - 66.50 | 1.0518 times | Fri 30 January 2026 | 63.91 (0.93%) | 63.55 | 63.06 - 63.91 | 2.211 times | Fri 23 January 2026 | 63.32 (0.49%) | 62.47 | 62.08 - 63.65 | 0.6285 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 61.37 and 65.72
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.21 (-4.36%) | 66.92 | 62.87 - 67.22 | 0.8158 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.8793 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.5048 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.2503 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7128 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3538 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9818 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9309 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.8017 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.7688 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.0846 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.42 |
| 20 day DMA | 65.26 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.34 |
| 100 day DMA | 62.85 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.38 | 64.23 |
| 12 day EMA | 64.59 | 64.66 | 64.66 |
| 20 day EMA | 64.93 | 65.01 | 65.05 |
| 35 day EMA | 64.95 | 64.99 | 65.01 |
| 50 day EMA | 65.01 | 65.04 | 65.05 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.03 | 63.81 |
| 12 day SMA | 64.42 | 64.52 | 64.62 |
| 20 day SMA | 65.26 | 65.39 | 65.48 |
| 35 day SMA | 66.03 | 66.07 | 66.11 |
| 50 day SMA | 65.34 | 65.32 | 65.28 |
| 100 day SMA | 62.85 | 62.8 | 62.74 |
| 150 day SMA | 61.88 | 61.85 | 61.81 |
| 200 day SMA | 60.93 | 60.89 | 60.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.