GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.23 and 24.65

Daily Target 124.15
Daily Target 224.31
Daily Target 324.57
Daily Target 424.73
Daily Target 524.99

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-0.57%) 24.83 24.41 - 24.83 0.5205 times
Thu 26 March 2026 24.61 (-1.28%) 24.83 24.59 - 24.87 0.583 times
Wed 25 March 2026 24.93 (1.47%) 24.85 24.78 - 25.04 0.6061 times
Tue 24 March 2026 24.57 (-0.2%) 24.42 24.39 - 24.68 0.4749 times
Mon 23 March 2026 24.62 (1.65%) 24.36 24.30 - 24.80 2.6346 times
Fri 20 March 2026 24.22 (-3.51%) 24.80 24.17 - 24.80 2.0606 times
Thu 19 March 2026 25.10 (0.04%) 24.85 24.63 - 25.22 0.8345 times
Tue 17 March 2026 25.09 (0.72%) 24.95 24.95 - 25.20 0.4569 times
Mon 16 March 2026 24.91 (1.3%) 24.80 24.80 - 25.00 0.7759 times
Fri 13 March 2026 24.59 (-1.24%) 24.91 24.56 - 25.02 1.053 times
Thu 12 March 2026 24.90 (-1.58%) 25.21 24.90 - 25.21 1.589 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.39 and 25.13

Weekly Target 123.86
Weekly Target 224.17
Weekly Target 324.603333333333
Weekly Target 424.91
Weekly Target 525.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 0.9861 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 0.8447 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.1803 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.6083 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.0377 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.7565 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.2739 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.3001 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.1407 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 0.8717 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.7332 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.19 and 25.46

Monthly Target 122.76
Monthly Target 223.61
Monthly Target 325.026666666667
Monthly Target 425.88
Monthly Target 527.3

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-6.71%) 26.12 24.17 - 26.44 1.5243 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4878 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2153 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1481 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5317 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8095 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0013 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8532 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8661 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5627 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.6935 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.78
20 day DMA 25.19
35 day DMA 25.56
50 day DMA 25.61
100 day DMA 24.88
150 day DMA 24.5
200 day DMA 24.13

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.7124.76
12 day EMA24.8424.9124.97
20 day EMA25.0625.1225.17
35 day EMA25.2425.2925.33
50 day EMA25.4425.4825.52

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5924.69
12 day SMA24.7824.8624.94
20 day SMA25.1925.2725.35
35 day SMA25.5625.5925.63
50 day SMA25.6125.6225.62
100 day SMA24.8824.8724.87
150 day SMA24.524.4924.49
200 day SMA24.1324.1224.11
Back to top | Use Dark Theme