Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 33.16 and 33.39
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (-0.27%) | 33.39 | 33.19 - 33.42 | 1.1145 times | Thu 30 July 2026 | 33.44 (1.27%) | 33.25 | 33.25 - 33.44 | 1.1141 times | Wed 29 July 2026 | 33.02 (-0.24%) | 32.84 | 32.76 - 33.10 | 0.4155 times | Tue 28 July 2026 | 33.10 (0.91%) | 33.00 | 33.00 - 33.18 | 0.611 times | Mon 27 July 2026 | 32.80 (-0.33%) | 32.83 | 32.77 - 32.88 | 1.1443 times | Fri 24 July 2026 | 32.91 (0%) | 32.82 | 32.82 - 32.98 | 2.0205 times | Fri 24 July 2026 | 32.91 (0.46%) | 32.82 | 32.82 - 32.98 | 2.0205 times | Thu 23 July 2026 | 32.76 (-1.09%) | 32.86 | 32.76 - 32.88 | 0.5082 times | Wed 22 July 2026 | 33.12 (0.98%) | 32.91 | 32.91 - 33.12 | 0.6368 times | Tue 21 July 2026 | 32.80 (-0.06%) | 32.75 | 32.74 - 32.83 | 0.4147 times | Mon 20 July 2026 | 32.82 (0.34%) | 32.86 | 32.82 - 32.89 | 0.7224 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.06 and 33.74
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (1.34%) | 32.83 | 32.76 - 33.44 | 0.9693 times | Fri 24 July 2026 | 32.91 (0%) | 32.82 | 32.82 - 32.98 | 0.4452 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.948 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.2259 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.6691 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.8095 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.1482 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.4254 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.383 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.9765 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.8489 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.56 and 34.23
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.3569 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.4317 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4436 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2275 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4912 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1276 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6785 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1424 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0406 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0598 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0672 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.52 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.12 | 32.96 |
| 12 day EMA | 32.99 | 32.92 | 32.83 |
| 20 day EMA | 32.85 | 32.8 | 32.73 |
| 35 day EMA | 32.69 | 32.65 | 32.6 |
| 50 day EMA | 32.55 | 32.52 | 32.48 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.05 | 32.95 |
| 12 day SMA | 32.98 | 32.92 | 32.86 |
| 20 day SMA | 32.77 | 32.72 | 32.65 |
| 35 day SMA | 32.58 | 32.55 | 32.5 |
| 50 day SMA | 32.52 | 32.5 | 32.47 |
| 100 day SMA | 32.52 | 32.5 | 32.49 |
| 150 day SMA | 32.44 | 32.42 | 32.4 |
| 200 day SMA | 31.73 | 31.7 | 31.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.