Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.34 and 32.52
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.2911 times | Thu 02 April 2026 | 32.42 (0.15%) | 32.12 | 32.12 - 32.42 | 0.1378 times | Wed 01 April 2026 | 32.37 (-0.12%) | 32.45 | 32.37 - 32.53 | 4.1204 times | Tue 31 March 2026 | 32.41 (2.76%) | 31.86 | 31.80 - 32.48 | 0.9266 times | Mon 30 March 2026 | 31.54 (0.48%) | 31.64 | 31.47 - 31.67 | 0.299 times | Fri 27 March 2026 | 31.39 (-0.38%) | 31.39 | 31.30 - 31.59 | 0.9193 times | Thu 26 March 2026 | 31.51 (-1.44%) | 31.66 | 31.51 - 31.80 | 0.3658 times | Wed 25 March 2026 | 31.97 (1.75%) | 31.91 | 31.79 - 32.10 | 1.2668 times | Tue 24 March 2026 | 31.42 (-0.22%) | 31.12 | 31.12 - 31.44 | 0.3007 times | Mon 23 March 2026 | 31.49 (2.54%) | 31.30 | 31.30 - 33.50 | 1.3723 times | Fri 20 March 2026 | 30.71 (-2.82%) | 31.25 | 30.38 - 31.27 | 1.3634 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.34 and 32.52
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.0578 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.0894 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.8393 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.5878 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.2632 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.6306 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 1.0946 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.14 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1922 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.105 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6759 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.05 and 32.46
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (-0.06%) | 32.45 | 32.12 - 32.53 | 0.2367 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4575 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1021 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6405 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1165 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0171 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0358 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.043 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7025 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6483 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5621 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.14 | 32 |
| 12 day EMA | 32 | 31.93 | 31.84 |
| 20 day EMA | 32.02 | 31.98 | 31.93 |
| 35 day EMA | 32.15 | 32.14 | 32.12 |
| 50 day EMA | 32.45 | 32.45 | 32.45 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.03 | 31.84 |
| 12 day SMA | 31.77 | 31.71 | 31.63 |
| 20 day SMA | 31.75 | 31.73 | 31.73 |
| 35 day SMA | 32.34 | 32.36 | 32.39 |
| 50 day SMA | 32.51 | 32.51 | 32.51 |
| 100 day SMA | 31.42 | 31.39 | 31.37 |
| 150 day SMA | 30.4 | 30.38 | 30.35 |
| 200 day SMA | 29.71 | 29.68 | 29.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.